Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

51.69 -1.23 (-2.32%)
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 280.01 284.96 263.57 272.32 1,918,800 -5.82(-2.09%)
Jan 28, 2021 277.95 287.25 272.09 278.14 1,298,598 +1.91(+0.69%)
Jan 27, 2021 268.02 292.64 265.00 276.23 2,410,583 -4.11(-1.47%)
Jan 26, 2021 297.64 299.83 276.23 280.34 2,673,050 -14.00(-4.76%)
Jan 25, 2021 302.54 314.85 293.00 294.34 2,764,756 -5.60(-1.87%)
Jan 22, 2021 294.00 305.18 293.00 299.94 2,247,400 +6.42(+2.19%)
Jan 21, 2021 298.00 308.60 290.62 293.52 2,040,498 -0.57(-0.19%)
Jan 20, 2021 302.84 306.30 290.46 294.09 1,599,955 -5.76(-1.92%)
Jan 19, 2021 305.00 309.64 290.84 299.85 2,424,850 -0.15(-0.05%)
Jan 15, 2021 325.77 326.60 299.06 300.00 4,144,800 -29.87(-9.06%)
Jan 14, 2021 307.00 369.00 305.68 329.87 9,030,354 +20.77(+6.72%)
Jan 13, 2021 279.23 313.73 278.38 309.10 4,028,126 +29.45(+10.53%)
Jan 12, 2021 261.46 283.72 259.00 279.65 2,203,978 +20.47(+7.90%)
Jan 11, 2021 253.39 263.77 249.54 259.18 1,042,791 +0.80(+0.31%)
Jan 08, 2021 253.56 268.67 253.19 258.38 2,374,900 +8.31(+3.32%)
Jan 07, 2021 246.44 250.89 243.35 250.07 1,323,924 +8.19(+3.39%)
Jan 06, 2021 234.28 246.54 234.28 241.88 1,251,276 -0.05(-0.02%)
Jan 05, 2021 234.10 242.62 233.37 241.93 1,416,532 +5.47(+2.31%)
Jan 04, 2021 226.06 237.31 222.28 236.46 1,896,379 +10.65(+4.72%)
Dec 31, 2020 225.81 225.81 225.81 1,557,655 -4.86(-2.11%)
Dec 30, 2020 236.20 236.20 227.91 230.67 1,557,655 -2.69(-1.15%)
Dec 29, 2020 240.65 243.15 229.15 233.36 1,697,786 -4.86(-2.04%)
Dec 28, 2020 257.90 257.90 234.69 238.22 2,458,436 -14.60(-5.77%)
Dec 24, 2020 260.56 262.50 251.50 252.82 864,700 -4.82(-1.87%)
Dec 23, 2020 282.01 284.69 257.28 257.64 2,946,283 -27.20(-9.55%)
Dec 22, 2020 281.81 286.64 275.45 284.84 1,131,927 +1.84(+0.65%)
Dec 21, 2020 278.02 283.34 270.56 283.00 1,083,924 +6.27(+2.27%)
Dec 18, 2020 287.11 287.52 276.62 276.73 2,925,600 -8.33(-2.92%)
Dec 17, 2020 274.59 288.68 274.59 285.06 3,064,023 +11.97(+4.38%)
Dec 16, 2020 271.64 273.77 263.37 273.09 1,748,929 +0.86(+0.32%)
Dec 15, 2020 255.40 274.66 253.71 272.23 2,385,540 +18.75(+7.40%)
Dec 14, 2020 244.89 259.87 244.69 253.48 2,410,313 +9.88(+4.06%)
Dec 11, 2020 243.85 247.46 236.00 243.60 1,070,000 -0.66(-0.27%)
Dec 10, 2020 239.92 245.89 236.74 244.26 977,686 +3.66(+1.52%)
Dec 09, 2020 244.22 251.24 236.66 240.60 1,293,147 -3.70(-1.51%)
Dec 08, 2020 236.60 248.15 236.00 244.30 1,263,794 +7.60(+3.21%)
Dec 07, 2020 239.99 242.99 233.80 236.70 1,105,884 -2.65(-1.11%)
Dec 04, 2020 240.20 241.78 236.26 239.35 1,149,800 -0.42(-0.18%)
Dec 03, 2020 241.28 245.53 237.76 239.77 1,055,166 -2.92(-1.20%)
Dec 02, 2020 245.00 247.43 238.00 242.69 889,895 -5.53(-2.23%)
Dec 01, 2020 257.00 257.00 242.99 248.22 1,440,588 -6.14(-2.41%)
Nov 30, 2020 264.00 265.60 246.99 254.36 1,950,382 -6.32(-2.42%)
Nov 27, 2020 254.00 268.96 253.50 260.68 1,547,500 +10.12(+4.04%)
Nov 25, 2020 244.74 251.48 242.76 250.56 1,734,200 +8.83(+3.65%)
Nov 24, 2020 251.76 254.05 240.91 241.73 2,243,757 -14.66(-5.72%)
Nov 23, 2020 251.96 258.28 249.15 256.39 1,446,283 +3.85(+1.52%)
Nov 20, 2020 249.29 259.07 249.01 252.54 1,858,000 +3.99(+1.61%)
Nov 19, 2020 237.99 249.48 234.74 248.55 1,759,537 +13.89(+5.92%)
Nov 18, 2020 238.35 241.54 233.50 234.66 1,388,984 -4.40(-1.84%)
Nov 17, 2020 237.61 240.63 228.13 239.06 1,394,049 +3.65(+1.55%)
Nov 16, 2020 226.95 241.00 221.09 235.41 2,309,928 -0.43(-0.18%)
Nov 13, 2020 250.44 253.23 233.20 235.84 2,736,400 -14.70(-5.87%)
Nov 12, 2020 253.69 261.13 249.34 250.54 1,427,813 -1.20(-0.48%)
Nov 11, 2020 246.18 253.83 245.04 251.74 1,932,792 +9.03(+3.72%)
Nov 10, 2020 240.12 245.52 225.05 242.71 3,761,894 +7.38(+3.14%)
Nov 09, 2020 259.73 266.50 235.01 235.33 6,487,688 -65.80(-21.85%)
Nov 06, 2020 295.00 304.34 288.61 301.13 1,853,700 +3.91(+1.32%)
Nov 05, 2020 278.49 300.31 276.00 297.22 3,551,233 +27.07(+10.02%)
Nov 04, 2020 278.42 286.73 265.48 270.15 3,275,170 -3.96(-1.44%)
Nov 03, 2020 261.26 278.50 247.07 274.11 8,711,931 +18.47(+7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.