Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chart Industries IN (NY: GTLS )

169.16 -3.22 (-1.87%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 114.31 121.96 121.87 517,980 +6.26(+5.41%)
Jan 28, 2022 110.09 115.80 108.29 115.61 470,037 +5.02(+4.54%)
Jan 27, 2022 117.02 118.26 109.25 110.59 292,961 -4.17(-3.63%)
Jan 26, 2022 119.76 123.03 113.30 114.76 371,598 -3.04(-2.58%)
Jan 25, 2022 120.00 121.50 116.52 117.80 386,750 -4.06(-3.33%)
Jan 24, 2022 116.88 121.99 113.33 121.86 968,826 +1.30(+1.08%)
Jan 21, 2022 123.44 125.91 119.93 120.56 619,513 -5.10(-4.06%)
Jan 20, 2022 127.45 130.76 125.37 125.66 640,466 -1.34(-1.06%)
Jan 19, 2022 130.93 131.14 124.45 127.00 615,736 -2.68(-2.07%)
Jan 18, 2022 131.00 134.58 129.47 129.68 539,031 -3.85(-2.88%)
Jan 14, 2022 133.53 0 +2.47(+1.88%)
Jan 13, 2022 134.59 138.54 130.26 131.06 2,737,065 -2.85(-2.13%)
Jan 12, 2022 136.55 138.14 133.42 133.91 460,311 -1.83(-1.35%)
Jan 11, 2022 135.96 137.00 133.79 135.74 862,282 -1.21(-0.88%)
Jan 10, 2022 136.89 137.31 132.79 136.95 962,425 -0.87(-0.63%)
Jan 07, 2022 141.15 143.39 137.23 137.82 497,380 -5.18(-3.62%)
Jan 06, 2022 143.03 144.48 135.29 143.00 1,211,819 -0.31(-0.22%)
Jan 05, 2022 155.31 155.41 142.79 143.31 513,717 -12.04(-7.75%)
Jan 04, 2022 152.47 157.62 152.47 155.35 236,190 +1.54(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.