Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chart Industries IN (NY: GTLS )

164.72 -0.59 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 191.22 195.38 189.19 193.86 216,622 +1.91(+1.00%)
Aug 30, 2022 196.41 197.37 189.70 191.95 248,562 -2.64(-1.36%)
Aug 29, 2022 193.56 197.37 191.00 194.59 237,585 -0.76(-0.39%)
Aug 26, 2022 203.29 205.00 194.52 195.35 239,465 -7.95(-3.91%)
Aug 25, 2022 205.83 207.35 199.96 203.30 337,836 +0.35(+0.17%)
Aug 24, 2022 200.00 204.80 199.31 202.95 191,767 +2.95(+1.47%)
Aug 23, 2022 195.71 202.62 195.71 200.00 316,101 +6.89(+3.57%)
Aug 22, 2022 191.05 193.44 189.75 193.11 254,836 -3.12(-1.59%)
Aug 19, 2022 196.45 196.75 191.10 196.23 354,406 -1.52(-0.77%)
Aug 18, 2022 196.59 200.02 193.48 197.75 361,399 +1.88(+0.96%)
Aug 17, 2022 204.97 205.74 195.81 195.87 433,971 -12.27(-5.90%)
Aug 16, 2022 204.50 208.20 200.58 208.14 366,461 +3.14(+1.53%)
Aug 15, 2022 201.28 206.03 199.52 205.00 271,803 +2.39(+1.18%)
Aug 12, 2022 203.00 204.88 199.42 202.61 620,137 -0.70(-0.34%)
Aug 11, 2022 211.54 214.14 202.90 203.31 434,185 -6.55(-3.12%)
Aug 10, 2022 205.52 211.45 203.05 209.86 421,084 +9.18(+4.57%)
Aug 09, 2022 202.71 204.56 199.21 200.68 313,716 -2.52(-1.24%)
Aug 08, 2022 203.02 206.92 202.20 203.20 362,453 +1.28(+0.63%)
Aug 05, 2022 193.01 204.97 193.01 201.92 446,230 +6.19(+3.16%)
Aug 04, 2022 190.00 199.86 189.72 195.73 411,239 +6.73(+3.56%)
Aug 03, 2022 192.87 192.87 186.46 189.00 354,487 -4.07(-2.11%)
Aug 02, 2022 191.38 198.25 187.01 193.07 475,067 +3.21(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.