Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.550 2.550 2.550 0 -0.15(-5.56%)
Dec 29, 2016 2.750 2.800 2.700 2.700 317,691 -0.05(-1.82%)
Dec 28, 2016 2.800 2.850 2.750 2.750 252,201 -0.10(-3.51%)
Dec 27, 2016 2.750 2.850 2.750 2.850 350,506 +0.05(+1.79%)
Dec 23, 2016 2.800 2.800 2.800 0 -0.05(-1.75%)
Dec 22, 2016 2.850 2.850 2.800 2.850 136,644 +0.05(+1.79%)
Dec 21, 2016 3.000 3.000 2.750 2.800 365,464 -0.15(-5.08%)
Dec 20, 2016 3.000 3.050 2.950 2.950 336,244 -0.05(-1.67%)
Dec 19, 2016 2.950 3.000 2.921 3.000 315,078 +0.10(+3.45%)
Dec 16, 2016 2.800 2.900 2.800 2.900 487,964 +0.10(+3.57%)
Dec 15, 2016 2.850 2.850 2.800 2.800 216,909 -0.05(-1.75%)
Dec 14, 2016 2.900 3.000 2.800 2.850 280,536 -0.10(-3.39%)
Dec 13, 2016 3.050 3.050 2.900 2.950 444,138 -0.10(-3.28%)
Dec 12, 2016 2.950 3.050 2.950 3.050 234,645 +0.05(+1.67%)
Dec 09, 2016 2.950 3.000 2.950 3.000 341,540 +0.05(+1.69%)
Dec 08, 2016 2.950 3.000 2.950 2.950 347,786 +0.00(+0.00%)
Dec 07, 2016 2.950 3.000 2.900 2.950 538,425 +0.00(+0.00%)
Dec 06, 2016 2.950 2.950 2.900 2.950 210,647 +0.00(+0.00%)
Dec 05, 2016 2.950 2.950 2.850 2.950 169,942 +0.10(+3.51%)
Dec 02, 2016 2.900 2.950 2.850 2.850 156,151 -0.05(-1.72%)
Dec 01, 2016 2.850 2.950 2.850 2.900 143,361 +0.00(+0.00%)
Nov 30, 2016 3.000 3.000 2.850 2.900 205,655 -0.05(-1.69%)
Nov 29, 2016 3.000 3.050 2.950 2.950 310,928 +0.00(+0.00%)
Nov 28, 2016 3.000 3.000 2.900 2.950 260,221 +0.00(+0.00%)
Nov 25, 2016 2.900 2.950 2.800 2.950 166,602 +0.05(+1.72%)
Nov 23, 2016 2.900 2.900 2.900 0 +0.20(+7.41%)
Nov 22, 2016 2.650 2.700 2.650 2.700 244,389 +0.00(+0.00%)
Nov 21, 2016 2.700 2.750 2.650 2.700 291,307 -0.05(-1.82%)
Nov 18, 2016 2.750 2.800 2.700 2.750 182,033 +0.00(+0.00%)
Nov 17, 2016 2.850 2.850 2.750 2.750 233,812 -0.05(-1.79%)
Nov 16, 2016 2.800 2.850 2.750 2.800 195,809 +0.05(+1.82%)
Nov 15, 2016 2.850 2.900 2.750 2.750 272,486 -0.15(-5.17%)
Nov 14, 2016 3.000 3.000 2.850 2.900 148,136 +0.00(+0.00%)
Nov 11, 2016 2.850 2.900 2.850 2.900 381,307 +0.00(+0.00%)
Nov 10, 2016 2.900 2.950 2.850 2.900 386,238 -0.10(-3.33%)
Nov 09, 2016 2.600 3.000 2.500 3.000 1,110,782 -0.20(-6.25%)
Nov 08, 2016 3.000 3.250 3.000 3.200 651,855 +0.30(+10.34%)
Nov 07, 2016 2.950 2.950 2.850 2.900 565,031 +0.05(+1.75%)
Nov 04, 2016 2.900 2.950 2.850 2.850 316,427 -0.05(-1.72%)
Nov 03, 2016 2.900 2.950 2.900 2.900 140,687 +0.00(+0.00%)
Nov 02, 2016 2.950 2.970 2.900 2.900 236,407 -0.10(-3.33%)
Nov 01, 2016 3.100 3.100 2.900 3.000 466,383 -0.10(-3.23%)
Oct 31, 2016 3.150 3.150 3.000 3.100 257,049 -0.05(-1.59%)
Oct 28, 2016 3.150 3.150 3.100 3.150 129,914 +0.00(+0.00%)
Oct 27, 2016 3.150 3.200 3.100 3.150 302,989 +0.05(+1.61%)
Oct 26, 2016 3.300 3.300 3.100 3.100 220,394 -0.20(-6.06%)
Oct 25, 2016 3.250 3.350 3.250 3.300 268,161 +0.00(+0.00%)
Oct 24, 2016 3.300 3.350 3.250 3.300 130,698 +0.00(+0.00%)
Oct 21, 2016 3.200 3.300 3.200 3.300 171,104 +0.05(+1.54%)
Oct 20, 2016 3.200 3.250 3.200 3.250 384,739 +0.05(+1.56%)
Oct 19, 2016 3.150 3.200 3.100 3.200 238,748 +0.05(+1.59%)
Oct 18, 2016 3.150 3.250 3.150 3.150 268,849 +0.00(+0.00%)
Oct 17, 2016 3.250 3.250 3.100 3.150 354,066 -0.06(-1.87%)
Oct 14, 2016 3.130 3.240 3.110 3.210 396,723 +0.11(+3.55%)
Oct 13, 2016 3.160 3.180 3.100 3.100 270,671 -0.06(-1.90%)
Oct 12, 2016 3.200 3.230 3.160 3.160 247,086 -0.03(-0.94%)
Oct 11, 2016 3.200 3.230 3.170 3.190 322,628 -0.01(-0.31%)
Oct 10, 2016 3.200 3.240 3.180 3.200 391,020 +0.01(+0.31%)
Oct 07, 2016 3.330 3.350 3.170 3.190 853,312 +0.01(+0.31%)
Oct 06, 2016 3.190 3.250 3.120 3.180 384,227 +0.00(+0.00%)
Oct 05, 2016 3.080 3.180 3.050 3.180 377,656 +0.13(+4.26%)
Oct 04, 2016 3.120 3.178 3.040 3.050 451,249 -0.07(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.