Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paramount Group Inc (NY: PGRE )

4.715 -0.115 (-2.38%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.036 5.075 4.992 5.027 705,683 -0.03(-0.58%)
Aug 30, 2023 4.997 5.075 4.968 5.056 1,206,772 +0.05(+0.98%)
Aug 29, 2023 4.841 5.007 4.792 5.007 679,895 +0.16(+3.23%)
Aug 28, 2023 4.733 4.870 4.733 4.850 589,876 +0.15(+3.12%)
Aug 25, 2023 4.821 4.860 4.689 4.704 703,880 -0.09(-1.84%)
Aug 24, 2023 4.782 4.963 4.772 4.792 753,618 -0.02(-0.41%)
Aug 23, 2023 4.694 4.846 4.660 4.811 740,469 +0.11(+2.29%)
Aug 22, 2023 4.684 4.723 4.635 4.704 974,588 +0.06(+1.26%)
Aug 21, 2023 4.743 4.743 4.626 4.645 1,193,603 +0.01(+0.21%)
Aug 18, 2023 4.538 4.655 4.518 4.635 1,267,551 +0.03(+0.64%)
Aug 17, 2023 4.528 4.635 4.484 4.606 2,173,686 +0.09(+1.95%)
Aug 16, 2023 4.586 4.606 4.503 4.518 952,000 -0.05(-1.07%)
Aug 15, 2023 4.684 4.704 4.547 4.567 1,116,502 -0.20(-4.11%)
Aug 14, 2023 4.802 4.831 4.733 4.762 896,079 -0.08(-1.62%)
Aug 11, 2023 4.802 4.865 4.762 4.841 724,115 +0.01(+0.20%)
Aug 10, 2023 4.782 4.890 4.762 4.831 1,167,880 +0.11(+2.28%)
Aug 09, 2023 4.850 4.850 4.709 4.723 1,003,006 -0.10(-2.03%)
Aug 08, 2023 4.802 4.860 4.689 4.821 1,033,097 -0.03(-0.60%)
Aug 07, 2023 4.753 4.860 4.606 4.850 2,126,200 +0.12(+2.48%)
Aug 04, 2023 4.762 4.850 4.733 4.733 771,247 +0.00(+0.00%)
Aug 03, 2023 4.772 4.782 4.557 4.733 3,694,352 -0.06(-1.22%)
Aug 02, 2023 4.665 4.792 4.596 4.792 2,008,894 +0.05(+1.03%)
Aug 01, 2023 5.056 5.056 4.586 4.743 4,236,206 -0.38(-7.44%)
Jul 31, 2023 5.085 5.193 5.085 5.124 2,173,311 +0.03(+0.58%)
Jul 28, 2023 5.075 5.124 5.036 5.095 975,431 +0.10(+1.96%)
Jul 27, 2023 5.124 5.163 4.953 4.997 1,541,169 -0.11(-2.11%)
Jul 26, 2023 4.919 5.105 4.909 5.105 1,333,388 +0.21(+4.19%)
Jul 25, 2023 4.919 4.978 4.860 4.899 1,018,158 -0.03(-0.60%)
Jul 24, 2023 4.909 5.051 4.909 4.929 1,290,525 +0.02(+0.40%)
Jul 21, 2023 4.997 4.997 4.841 4.909 1,174,975 -0.05(-0.99%)
Jul 20, 2023 4.997 4.997 4.890 4.958 1,617,658 +0.03(+0.60%)
Jul 19, 2023 4.802 4.938 4.782 4.929 1,557,925 +0.11(+2.23%)
Jul 18, 2023 4.762 4.899 4.733 4.821 2,136,651 +0.03(+0.61%)
Jul 17, 2023 4.978 4.982 4.772 4.792 1,911,515 -0.23(-4.67%)
Jul 14, 2023 5.036 5.061 4.987 5.027 1,167,082 -0.04(-0.77%)
Jul 13, 2023 5.027 5.066 4.890 5.066 1,531,085 +0.05(+0.97%)
Jul 12, 2023 5.115 5.163 5.017 5.017 2,337,504 +0.02(+0.39%)
Jul 11, 2023 4.938 5.017 4.821 4.997 2,707,758 +0.11(+2.20%)
Jul 10, 2023 4.772 4.929 4.714 4.890 3,993,736 +0.06(+1.21%)
Jul 07, 2023 4.303 4.929 4.303 4.831 8,523,923 +0.60(+14.09%)
Jul 06, 2023 4.303 4.303 4.107 4.234 2,975,985 -0.10(-2.26%)
Jul 05, 2023 4.371 4.420 4.278 4.332 2,385,117 -0.10(-2.21%)
Jul 03, 2023 4.322 4.459 4.283 4.430 1,061,948 +0.10(+2.26%)
Jun 30, 2023 4.450 4.484 4.264 4.332 2,990,793 -0.08(-1.77%)
Jun 29, 2023 4.430 4.498 4.374 4.410 2,666,940 -0.03(-0.77%)
Jun 28, 2023 4.551 4.571 4.406 4.445 2,569,317 -0.14(-2.97%)
Jun 27, 2023 4.377 4.610 4.348 4.580 4,605,941 +0.18(+4.19%)
Jun 26, 2023 4.047 4.425 4.047 4.396 2,239,293 +0.35(+8.63%)
Jun 23, 2023 4.163 4.192 4.027 4.047 3,571,078 -0.16(-3.70%)
Jun 22, 2023 4.270 4.289 4.173 4.202 2,104,163 -0.07(-1.59%)
Jun 21, 2023 4.251 4.318 4.221 4.270 1,461,213 -0.01(-0.23%)
Jun 20, 2023 4.328 4.328 4.217 4.280 2,367,022 -0.10(-2.22%)
Jun 16, 2023 4.513 4.522 4.318 4.377 2,768,449 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.