Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

47.79 +0.33 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 8.947 8.947 8.864 8.869 498,641 -0.10(-1.12%)
Dec 29, 2005 9.004 9.030 8.917 8.969 241,396 -0.03(-0.29%)
Dec 28, 2005 9.025 9.043 8.925 8.995 241,167 +0.00(+0.00%)
Dec 27, 2005 9.043 9.117 8.991 8.995 302,033 -0.07(-0.77%)
Dec 23, 2005 9.073 9.130 9.056 9.065 190,177 +0.02(+0.24%)
Dec 22, 2005 8.973 9.056 8.951 9.043 421,697 +0.03(+0.34%)
Dec 21, 2005 8.930 9.030 8.930 9.012 422,157 +0.08(+0.88%)
Dec 20, 2005 8.786 8.973 8.786 8.934 585,232 +0.12(+1.38%)
Dec 19, 2005 8.982 8.990 8.808 8.812 354,171 -0.17(-1.84%)
Dec 16, 2005 8.943 9.030 8.938 8.978 1,059,067 +0.06(+0.63%)
Dec 15, 2005 8.956 8.960 8.904 8.921 687,670 -0.02(-0.24%)
Dec 14, 2005 8.873 8.965 8.851 8.943 599,702 +0.06(+0.69%)
Dec 13, 2005 8.873 8.886 8.816 8.882 324,312 +0.03(+0.29%)
Dec 12, 2005 8.917 8.947 8.821 8.856 315,354 -0.07(-0.73%)
Dec 09, 2005 8.899 8.930 8.816 8.921 402,863 +0.03(+0.39%)
Dec 08, 2005 8.908 8.965 8.756 8.886 696,628 +0.01(+0.10%)
Dec 07, 2005 8.886 8.951 8.838 8.877 571,680 +0.02(+0.20%)
Dec 06, 2005 9.034 9.034 8.816 8.860 859,473 +0.06(+0.69%)
Dec 05, 2005 8.925 8.930 8.764 8.799 383,340 -0.16(-1.75%)
Dec 02, 2005 8.960 8.986 8.899 8.956 284,347 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.