Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.39 -0.35 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.438 9.438 9.213 9.247 341,194 -0.24(-2.53%)
Feb 25, 2005 9.237 9.487 9.232 9.487 244,876 +0.20(+2.16%)
Feb 24, 2005 9.223 9.291 9.213 9.286 352,009 +0.04(+0.42%)
Feb 23, 2005 9.350 9.424 9.247 9.247 434,451 -0.05(-0.58%)
Feb 22, 2005 9.546 9.546 9.257 9.301 382,006 -0.30(-3.16%)
Feb 18, 2005 9.791 9.791 9.580 9.605 292,218 -0.17(-1.75%)
Feb 17, 2005 9.914 9.918 9.732 9.776 320,175 -0.14(-1.43%)
Feb 16, 2005 9.801 9.918 9.752 9.918 472,815 +0.13(+1.35%)
Feb 15, 2005 9.806 9.918 9.771 9.786 500,159 -0.09(-0.89%)
Feb 14, 2005 9.869 9.923 9.801 9.874 332,419 -0.04(-0.44%)
Feb 11, 2005 9.801 9.923 9.698 9.918 390,985 +0.08(+0.80%)
Feb 10, 2005 9.752 9.840 9.678 9.840 297,320 +0.14(+1.41%)
Feb 09, 2005 9.722 9.791 9.629 9.703 358,539 -0.02(-0.20%)
Feb 08, 2005 9.629 9.722 9.605 9.722 396,087 +0.09(+0.97%)
Feb 07, 2005 9.600 9.673 9.556 9.629 553,216 +0.03(+0.31%)
Feb 04, 2005 9.375 9.600 9.360 9.600 841,965 +0.25(+2.67%)
Feb 03, 2005 9.311 9.360 9.262 9.350 548,930 +0.04(+0.42%)
Feb 02, 2005 9.208 9.311 9.183 9.311 662,390 +0.08(+0.90%)
Feb 01, 2005 9.183 9.242 9.139 9.228 596,885 +0.04(+0.43%)
Jan 31, 2005 9.262 9.306 9.076 9.188 461,795 +0.07(+0.81%)
Jan 28, 2005 9.085 9.203 9.031 9.115 499,139 +0.03(+0.32%)
Jan 27, 2005 8.968 9.174 8.968 9.085 479,753 -0.23(-2.47%)
Jan 26, 2005 9.311 9.326 9.198 9.316 340,377 +0.10(+1.06%)
Jan 25, 2005 9.340 9.409 9.213 9.218 487,099 -0.12(-1.31%)
Jan 24, 2005 9.458 9.522 9.326 9.340 289,770 -0.12(-1.24%)
Jan 21, 2005 9.448 9.526 9.409 9.458 367,110 +0.05(+0.57%)
Jan 20, 2005 9.526 9.556 9.340 9.404 527,504 -0.08(-0.88%)
Jan 19, 2005 9.507 9.644 9.389 9.487 466,897 +0.02(+0.21%)
Jan 18, 2005 9.384 9.477 9.247 9.468 456,694 +0.12(+1.31%)
Jan 14, 2005 9.130 9.345 9.130 9.345 262,425 +0.26(+2.91%)
Jan 13, 2005 9.076 9.433 9.066 9.081 438,736 +0.00(+0.05%)
Jan 12, 2005 9.139 9.164 8.958 9.076 483,426 -0.04(-0.43%)
Jan 11, 2005 9.311 9.340 9.115 9.115 458,938 -0.21(-2.21%)
Jan 10, 2005 9.237 9.414 9.237 9.321 283,240 +0.07(+0.74%)
Jan 07, 2005 9.448 9.458 9.252 9.252 359,559 -0.12(-1.26%)
Jan 06, 2005 9.286 9.526 9.090 9.370 529,748 +0.00(+0.00%)
Jan 05, 2005 9.791 9.791 9.330 9.370 743,199 -0.47(-4.78%)
Jan 04, 2005 9.997 10.07 9.820 9.840 347,928 -0.11(-1.13%)
Jan 03, 2005 10.09 10.23 9.850 9.953 522,810 -0.14(-1.41%)
Dec 31, 2004 10.15 10.26 10.09 10.09 203,043 -0.06(-0.63%)
Dec 30, 2004 10.15 10.24 10.15 10.16 206,512 +0.00(+0.05%)
Dec 29, 2004 10.12 10.24 10.12 10.15 199,574 -0.03(-0.34%)
Dec 28, 2004 10.14 10.21 10.13 10.19 391,189 +0.05(+0.48%)
Dec 27, 2004 10.26 10.36 10.13 10.14 269,771 -0.14(-1.34%)
Dec 23, 2004 10.39 10.41 10.24 10.28 231,612 -0.11(-1.08%)
Dec 22, 2004 10.19 10.39 10.19 10.39 187,330 +0.20(+1.92%)
Dec 21, 2004 10.14 10.29 10.07 10.19 299,973 +0.06(+0.58%)
Dec 20, 2004 10.19 10.25 10.09 10.13 316,094 -0.08(-0.77%)
Dec 17, 2004 10.18 10.26 10.03 10.21 495,670 +0.02(+0.24%)
Dec 16, 2004 10.20 10.28 10.09 10.19 373,028 -0.04(-0.38%)
Dec 15, 2004 10.27 10.34 10.20 10.23 341,602 -0.06(-0.57%)
Dec 14, 2004 10.25 10.31 10.17 10.29 415,881 -0.04(-0.43%)
Dec 13, 2004 10.27 10.33 10.24 10.33 314,869 +0.01(+0.09%)
Dec 10, 2004 10.12 10.32 10.09 10.32 247,529 +0.13(+1.25%)
Dec 09, 2004 10.09 10.19 10.01 10.19 305,891 +0.07(+0.73%)
Dec 08, 2004 9.953 10.15 9.948 10.12 356,294 +0.16(+1.57%)
Dec 07, 2004 10.28 10.28 9.963 9.963 374,252 -0.23(-2.21%)
Dec 06, 2004 10.21 10.29 10.15 10.19 381,598 -0.02(-0.24%)
Dec 03, 2004 10.14 10.21 10.10 10.21 376,701 +0.05(+0.53%)
Dec 02, 2004 10.10 10.16 10.00 10.16 812,376 -0.03(-0.34%)
Dec 01, 2004 9.953 10.20 9.953 10.19 634,025 +0.23(+2.31%)
Nov 30, 2004 9.879 9.997 9.850 9.963 405,270 +0.03(+0.35%)
Nov 29, 2004 9.874 9.987 9.816 9.928 444,042 +0.08(+0.85%)
Nov 26, 2004 9.874 9.874 9.806 9.845 164,067 +0.05(+0.50%)
Nov 24, 2004 9.727 9.825 9.703 9.796 561,378 +0.07(+0.71%)
Nov 23, 2004 9.669 9.727 9.531 9.727 254,875 +0.08(+0.81%)
Nov 22, 2004 9.502 9.649 9.443 9.649 211,001 +0.15(+1.55%)
Nov 19, 2004 9.595 9.595 9.453 9.502 228,755 -0.09(-0.97%)
Nov 18, 2004 9.556 9.727 9.394 9.595 422,819 +0.04(+0.41%)
Nov 17, 2004 9.678 9.884 9.473 9.556 238,142 -0.12(-1.27%)
Nov 16, 2004 9.820 9.899 9.669 9.678 313,033 -0.16(-1.64%)
Nov 15, 2004 9.801 9.840 9.732 9.840 323,236 +0.06(+0.65%)
Nov 12, 2004 9.722 9.801 9.605 9.776 374,252 +0.09(+0.96%)
Nov 11, 2004 9.566 9.683 9.541 9.683 224,469 +0.08(+0.82%)
Nov 10, 2004 9.551 9.669 9.487 9.605 320,583 +0.05(+0.56%)
Nov 09, 2004 9.453 9.556 9.399 9.551 345,479 +0.14(+1.46%)
Nov 08, 2004 9.316 9.443 9.316 9.414 283,852 +0.10(+1.11%)
Nov 05, 2004 9.678 9.678 9.311 9.311 514,239 -0.38(-3.94%)
Nov 04, 2004 9.502 9.708 9.497 9.693 528,932 +0.14(+1.49%)
Nov 03, 2004 9.458 9.605 9.458 9.551 394,658 +0.16(+1.67%)
Nov 02, 2004 9.507 9.585 9.365 9.394 385,475 -0.16(-1.69%)
Nov 01, 2004 9.360 9.585 9.316 9.556 492,609 +0.13(+1.40%)
Oct 29, 2004 9.497 9.551 9.424 9.424 236,509 -0.14(-1.44%)
Oct 28, 2004 9.541 9.561 9.468 9.561 239,978 +0.01(+0.10%)
Oct 27, 2004 9.458 9.551 9.375 9.551 418,738 -0.02(-0.20%)
Oct 26, 2004 9.384 9.580 9.360 9.571 327,317 +0.21(+2.25%)
Oct 25, 2004 9.330 9.409 9.330 9.360 324,665 +0.00(+0.05%)
Oct 22, 2004 9.522 9.571 9.335 9.355 370,579 -0.17(-1.75%)
Oct 21, 2004 9.340 9.541 9.311 9.522 316,706 +0.15(+1.62%)
Oct 20, 2004 9.419 9.453 9.316 9.370 375,476 -0.07(-0.73%)
Oct 19, 2004 9.453 9.556 9.375 9.438 357,519 +0.04(+0.47%)
Oct 18, 2004 9.404 9.463 9.316 9.394 348,540 +0.00(+0.05%)
Oct 15, 2004 9.247 9.389 9.242 9.389 358,947 +0.15(+1.59%)
Oct 14, 2004 9.125 9.262 9.120 9.242 224,877 +0.12(+1.29%)
Oct 13, 2004 9.213 9.213 9.115 9.125 344,459 -0.06(-0.69%)
Oct 12, 2004 9.061 9.188 8.978 9.188 237,529 +0.13(+1.41%)
Oct 11, 2004 9.120 9.120 8.992 9.061 273,445 +0.01(+0.11%)
Oct 08, 2004 9.071 9.218 9.041 9.051 345,479 -0.04(-0.43%)
Oct 07, 2004 9.262 9.262 9.090 9.090 269,567 -0.18(-1.90%)
Oct 06, 2004 9.272 9.286 9.203 9.267 268,343 +0.03(+0.37%)
Oct 05, 2004 9.228 9.272 9.164 9.232 253,242 +0.00(+0.05%)
Oct 04, 2004 9.164 9.242 9.110 9.228 373,640 +0.06(+0.70%)
Oct 01, 2004 8.953 9.164 8.924 9.164 308,135 +0.24(+2.63%)
Sep 30, 2004 8.884 8.953 8.860 8.929 299,157 +0.07(+0.77%)
Sep 29, 2004 8.816 8.860 8.811 8.860 251,814 +0.04(+0.50%)
Sep 28, 2004 8.718 8.816 8.688 8.816 227,938 +0.10(+1.18%)
Sep 27, 2004 8.698 8.733 8.669 8.713 158,557 -0.00(-0.06%)
Sep 24, 2004 8.703 8.767 8.698 8.718 145,089 +0.01(+0.17%)
Sep 23, 2004 8.688 8.757 8.674 8.703 371,395 +0.01(+0.17%)
Sep 22, 2004 8.767 8.767 8.684 8.688 299,565 -0.07(-0.84%)
Sep 21, 2004 8.723 8.772 8.679 8.762 208,552 +0.07(+0.79%)
Sep 20, 2004 8.826 8.855 8.688 8.693 265,690 -0.19(-2.10%)
Sep 17, 2004 8.987 8.987 8.772 8.880 362,212 -0.02(-0.22%)
Sep 16, 2004 8.698 8.899 8.698 8.899 313,849 +0.18(+2.08%)
Sep 15, 2004 8.610 8.728 8.595 8.718 254,467 +0.12(+1.37%)
Sep 14, 2004 8.698 8.728 8.600 8.600 215,286 -0.10(-1.13%)
Sep 13, 2004 8.777 8.806 8.669 8.698 262,833 -0.01(-0.11%)
Sep 10, 2004 8.821 8.821 8.669 8.708 203,247 -0.05(-0.62%)
Sep 09, 2004 8.899 8.909 8.718 8.762 577,703 -0.14(-1.54%)
Sep 08, 2004 8.953 8.958 8.821 8.899 229,979 -0.03(-0.38%)
Sep 07, 2004 8.806 8.933 8.782 8.933 229,979 +0.14(+1.62%)
Sep 03, 2004 8.688 8.811 8.688 8.791 251,406 +0.04(+0.45%)
Sep 02, 2004 8.679 8.752 8.654 8.752 208,756 +0.09(+1.08%)
Sep 01, 2004 8.747 8.782 8.625 8.659 275,281 -0.09(-1.01%)
Aug 31, 2004 8.630 8.747 8.630 8.747 365,273 +0.07(+0.85%)
Aug 30, 2004 8.679 8.733 8.664 8.674 251,406 -0.02(-0.28%)
Aug 27, 2004 8.635 8.698 8.615 8.698 195,900 +0.08(+0.97%)
Aug 26, 2004 8.625 8.630 8.561 8.615 194,676 -0.01(-0.11%)
Aug 25, 2004 8.625 8.639 8.595 8.625 193,452 -0.02(-0.23%)
Aug 24, 2004 8.590 8.644 8.571 8.644 312,013 +0.05(+0.63%)
Aug 23, 2004 8.605 8.620 8.497 8.590 259,568 -0.01(-0.17%)
Aug 20, 2004 8.390 8.605 8.390 8.605 371,191 +0.25(+3.05%)
Aug 19, 2004 8.512 8.527 8.350 8.350 222,633 -0.20(-2.29%)
Aug 18, 2004 8.424 8.556 8.380 8.546 455,061 +0.12(+1.45%)
Aug 17, 2004 8.404 8.424 8.355 8.424 257,324 +0.10(+1.18%)
Aug 16, 2004 8.086 8.326 8.086 8.326 286,709 +0.24(+2.97%)
Aug 13, 2004 8.184 8.223 8.071 8.086 320,787 -0.05(-0.60%)
Aug 12, 2004 8.198 8.218 8.125 8.135 373,640 -0.04(-0.54%)
Aug 11, 2004 8.223 8.252 8.159 8.179 276,506 -0.02(-0.24%)
Aug 10, 2004 8.223 8.292 8.198 8.198 299,565 +0.00(+0.06%)
Aug 09, 2004 8.174 8.228 8.130 8.194 299,769 +0.06(+0.72%)
Aug 06, 2004 8.159 8.292 8.115 8.135 571,173 -0.00(-0.06%)
Aug 05, 2004 8.306 8.355 8.140 8.140 312,217 -0.22(-2.64%)
Aug 04, 2004 8.262 8.360 8.198 8.360 319,971 +0.11(+1.31%)
Aug 03, 2004 8.292 8.326 8.228 8.252 281,403 -0.09(-1.12%)
Aug 02, 2004 8.257 8.345 8.184 8.345 421,799 +0.01(+0.18%)
Jul 30, 2004 8.243 8.345 8.233 8.331 207,124 +0.10(+1.19%)
Jul 29, 2004 8.350 8.360 8.169 8.233 252,834 -0.09(-1.12%)
Jul 28, 2004 8.223 8.326 8.037 8.326 353,642 -0.06(-0.76%)
Jul 27, 2004 8.370 8.453 8.331 8.390 353,233 +0.11(+1.36%)
Jul 26, 2004 8.370 8.370 8.223 8.277 296,912 -0.03(-0.35%)
Jul 23, 2004 8.331 8.478 8.306 8.306 346,295 -0.02(-0.29%)
Jul 22, 2004 8.649 8.649 8.331 8.331 425,472 -0.20(-2.30%)
Jul 21, 2004 8.684 8.684 8.522 8.527 334,664 -0.12(-1.42%)
Jul 20, 2004 8.600 8.698 8.581 8.649 343,642 +0.06(+0.74%)
Jul 19, 2004 8.551 8.644 8.541 8.586 294,667 +0.03(+0.40%)
Jul 16, 2004 8.566 8.586 8.517 8.551 263,037 -0.00(-0.06%)
Jul 15, 2004 8.463 8.556 8.458 8.556 280,587 +0.13(+1.51%)
Jul 14, 2004 8.478 8.512 8.424 8.429 336,704 -0.02(-0.23%)
Jul 13, 2004 8.527 8.527 8.448 8.448 207,328 -0.08(-0.92%)
Jul 12, 2004 8.527 8.576 8.497 8.527 314,053 +0.00(+0.00%)
Jul 09, 2004 8.527 8.556 8.429 8.527 220,796 +0.07(+0.87%)
Jul 08, 2004 8.546 8.556 8.453 8.453 482,610 -0.07(-0.86%)
Jul 07, 2004 8.586 8.595 8.527 8.527 348,744 +0.01(+0.12%)
Jul 06, 2004 8.576 8.595 8.434 8.517 378,945 -0.06(-0.69%)
Jul 02, 2004 8.492 8.625 8.492 8.576 528,728 +0.15(+1.74%)
Jul 01, 2004 8.429 8.468 8.345 8.429 240,794 +0.00(+0.00%)
Jun 30, 2004 8.365 8.439 8.306 8.429 386,292 +0.06(+0.76%)
Jun 29, 2004 8.502 8.532 8.243 8.365 392,005 -0.10(-1.22%)
Jun 28, 2004 8.463 8.532 8.458 8.468 372,007 +0.05(+0.58%)
Jun 25, 2004 8.458 8.512 8.419 8.419 309,360 -0.09(-1.04%)
Jun 24, 2004 8.517 8.551 8.463 8.507 241,407 +0.04(+0.52%)
Jun 23, 2004 8.429 8.497 8.394 8.463 278,546 +0.00(+0.06%)
Jun 22, 2004 8.453 8.497 8.380 8.458 259,976 -0.01(-0.12%)
Jun 21, 2004 8.458 8.517 8.429 8.468 204,267 -0.00(-0.06%)
Jun 18, 2004 8.419 8.473 8.375 8.473 522,402 +0.08(+0.93%)
Jun 17, 2004 8.267 8.419 8.238 8.394 373,028 +0.13(+1.54%)
Jun 16, 2004 8.287 8.326 8.218 8.267 212,430 +0.02(+0.24%)
Jun 15, 2004 8.140 8.272 8.105 8.247 406,902 +0.15(+1.88%)
Jun 14, 2004 8.272 8.272 8.061 8.096 355,478 -0.17(-2.07%)
Jun 10, 2004 8.311 8.331 8.213 8.267 371,803 -0.04(-0.53%)
Jun 09, 2004 8.345 8.365 8.292 8.311 241,203 -0.02(-0.29%)
Jun 08, 2004 8.341 8.350 8.287 8.336 207,328 -0.00(-0.06%)
Jun 07, 2004 8.326 8.375 8.267 8.341 232,224 +0.07(+0.89%)
Jun 04, 2004 8.331 8.355 8.262 8.267 249,569 -0.01(-0.12%)
Jun 03, 2004 8.345 8.394 8.277 8.277 317,114 -0.11(-1.29%)
Jun 02, 2004 8.380 8.414 8.326 8.385 212,838 +0.04(+0.47%)
Jun 01, 2004 8.399 8.399 8.189 8.345 313,033 -0.02(-0.23%)
May 28, 2004 8.365 8.439 8.350 8.365 406,494 +0.01(+0.12%)
May 27, 2004 8.429 8.448 8.331 8.355 310,176 -0.04(-0.53%)
May 26, 2004 8.287 8.399 8.208 8.399 398,127 +0.11(+1.36%)
May 25, 2004 8.198 8.287 8.189 8.287 445,878 +0.02(+0.24%)
May 24, 2004 8.115 8.267 8.061 8.267 394,658 +0.15(+1.87%)
May 21, 2004 8.194 8.223 8.086 8.115 355,682 -0.05(-0.60%)
May 20, 2004 8.022 8.169 8.022 8.164 549,951 +0.12(+1.46%)
May 19, 2004 8.228 8.267 7.998 8.047 455,877 -0.13(-1.62%)
May 18, 2004 7.978 8.179 7.978 8.179 660,145 +0.19(+2.33%)
May 17, 2004 7.953 8.012 7.782 7.993 439,552 +0.02(+0.25%)
May 14, 2004 7.973 8.056 7.860 7.973 545,053 +0.08(+1.06%)
May 13, 2004 7.885 7.929 7.826 7.890 483,630 +0.00(+0.06%)
May 12, 2004 7.801 7.885 7.669 7.885 467,917 +0.09(+1.13%)
May 11, 2004 7.679 7.895 7.659 7.797 422,207 +0.21(+2.71%)
May 10, 2004 7.777 7.777 7.253 7.591 1,070,517 -0.25(-3.19%)
May 07, 2004 8.086 8.164 7.841 7.841 787,276 -0.35(-4.31%)
May 06, 2004 8.233 8.301 8.115 8.194 460,571 +0.00(+0.06%)
May 05, 2004 8.360 8.365 8.145 8.189 339,765 -0.15(-1.76%)
May 04, 2004 8.233 8.424 8.233 8.336 624,026 +0.07(+0.83%)
May 03, 2004 8.100 8.272 7.968 8.267 695,448 +0.14(+1.69%)
Apr 30, 2004 8.184 8.272 8.110 8.130 412,004 -0.12(-1.43%)
Apr 29, 2004 8.257 8.345 8.110 8.247 504,036 -0.01(-0.18%)
Apr 28, 2004 8.355 8.355 8.262 8.262 358,539 -0.25(-2.94%)
Apr 27, 2004 8.468 8.537 8.439 8.512 517,505 +0.04(+0.52%)
Apr 26, 2004 8.532 8.566 8.390 8.468 533,626 +0.06(+0.70%)
Apr 23, 2004 8.419 8.439 8.365 8.409 280,587 -0.11(-1.27%)
Apr 22, 2004 8.287 8.576 8.257 8.517 625,454 +0.15(+1.76%)
Apr 21, 2004 8.277 8.380 8.267 8.370 651,166 +0.09(+1.12%)
Apr 20, 2004 8.698 8.728 8.277 8.277 610,149 -0.42(-4.84%)
Apr 19, 2004 8.698 8.723 8.537 8.698 343,846 +0.00(+0.00%)
Apr 16, 2004 8.566 8.703 8.527 8.698 600,354 +0.21(+2.42%)
Apr 15, 2004 8.331 8.551 8.331 8.492 392,618 +0.17(+2.06%)
Apr 14, 2004 8.311 8.429 8.208 8.321 499,955 -0.06(-0.70%)
Apr 13, 2004 8.208 8.566 8.208 8.380 809,315 -0.04(-0.47%)
Apr 12, 2004 8.948 8.992 8.184 8.419 1,475,379 -0.50(-5.60%)
Apr 08, 2004 9.164 9.213 8.919 8.919 450,368 -0.29(-3.19%)
Apr 07, 2004 8.943 9.272 8.870 9.213 573,622 +0.20(+2.17%)
Apr 06, 2004 9.384 9.384 8.884 9.017 1,792,289 -0.44(-4.61%)
Apr 05, 2004 9.703 9.747 9.335 9.453 1,034,193 -0.26(-2.72%)
Apr 02, 2004 9.796 9.840 9.698 9.718 795,439 -0.06(-0.60%)
Apr 01, 2004 9.639 9.776 9.639 9.776 549,134 +0.10(+1.01%)
Mar 31, 2004 9.541 9.678 9.482 9.678 637,494 +0.14(+1.44%)
Mar 30, 2004 9.453 9.541 9.394 9.541 350,989 +0.09(+0.93%)
Mar 29, 2004 9.296 9.453 9.272 9.453 554,848 +0.20(+2.12%)
Mar 26, 2004 9.340 9.355 9.237 9.257 199,165 -0.04(-0.47%)
Mar 25, 2004 9.311 9.335 9.272 9.301 262,221 +0.01(+0.11%)
Mar 24, 2004 9.360 9.360 9.272 9.291 382,619 -0.03(-0.32%)
Mar 23, 2004 9.634 9.634 9.311 9.321 316,094 -0.04(-0.42%)
Mar 22, 2004 9.458 9.458 9.296 9.360 403,433 -0.10(-1.04%)
Mar 19, 2004 9.448 9.458 9.370 9.458 595,049 +0.01(+0.10%)
Mar 18, 2004 9.360 9.458 9.326 9.448 560,970 +0.09(+1.00%)
Mar 17, 2004 9.301 9.355 9.257 9.355 461,591 +0.10(+1.06%)
Mar 16, 2004 9.409 9.409 9.242 9.257 317,318 -0.15(-1.61%)
Mar 15, 2004 9.473 9.473 9.370 9.409 289,566 -0.03(-0.36%)
Mar 12, 2004 9.384 9.443 9.311 9.443 347,520 +0.08(+0.89%)
Mar 11, 2004 9.502 9.512 9.330 9.360 483,834 -0.17(-1.75%)
Mar 10, 2004 9.580 9.595 9.487 9.526 509,342 -0.03(-0.36%)
Mar 09, 2004 9.556 9.590 9.526 9.561 276,097 -0.04(-0.46%)
Mar 08, 2004 9.556 9.605 9.517 9.605 442,001 +0.01(+0.15%)
Mar 05, 2004 9.595 9.654 9.556 9.590 685,449 -0.04(-0.46%)
Mar 04, 2004 9.585 9.634 9.507 9.634 411,800 +0.08(+0.87%)
Mar 03, 2004 9.575 9.605 9.522 9.551 453,429 +0.01(+0.15%)
Mar 02, 2004 9.615 9.629 9.531 9.536 506,485 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.