Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.918 9.987 9.845 9.928 547,094 +0.03(+0.35%)
Nov 29, 2005 9.850 9.972 9.845 9.894 156,720 +0.04(+0.45%)
Nov 28, 2005 10.01 10.03 9.801 9.850 350,785 -0.20(-1.95%)
Nov 25, 2005 10.04 10.08 10.01 10.05 131,825 -0.04(-0.44%)
Nov 23, 2005 10.01 10.09 9.987 10.09 173,249 +0.04(+0.44%)
Nov 22, 2005 9.972 10.07 9.879 10.05 307,115 +0.05(+0.54%)
Nov 21, 2005 9.928 10.01 9.825 9.992 257,324 +0.05(+0.54%)
Nov 18, 2005 9.982 9.982 9.806 9.938 277,526 +0.03(+0.35%)
Nov 17, 2005 9.757 9.904 9.713 9.904 326,501 +0.18(+1.86%)
Nov 16, 2005 9.683 9.776 9.581 9.722 494,853 +0.02(+0.20%)
Nov 15, 2005 9.673 9.727 9.551 9.703 597,497 +0.07(+0.76%)
Nov 14, 2005 9.874 9.874 9.551 9.629 768,503 -0.25(-2.48%)
Nov 11, 2005 9.786 9.899 9.742 9.874 495,058 +0.07(+0.75%)
Nov 10, 2005 9.673 9.830 9.546 9.801 818,498 +0.13(+1.37%)
Nov 09, 2005 9.580 9.718 9.556 9.669 581,989 +0.08(+0.87%)
Nov 08, 2005 9.634 9.634 9.448 9.585 452,612 -0.05(-0.51%)
Nov 07, 2005 9.551 9.708 9.482 9.634 338,745 +0.13(+1.39%)
Nov 04, 2005 9.517 9.522 9.419 9.502 211,409 -0.02(-0.26%)
Nov 03, 2005 9.605 9.649 9.517 9.526 662,186 +0.02(+0.21%)
Nov 02, 2005 9.355 9.507 9.345 9.507 276,914 +0.17(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.