Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NNN REIT Inc (NY: NNN )

42.56 +0.17 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.307 7.351 7.277 7.277 103,664 -0.02(-0.27%)
Feb 27, 2003 7.321 7.321 7.218 7.297 158,353 +0.01(+0.20%)
Feb 26, 2003 7.277 7.316 7.213 7.282 90,196 +0.00(+0.07%)
Feb 25, 2003 7.233 7.297 7.218 7.277 215,082 +0.04(+0.54%)
Feb 24, 2003 7.277 7.277 7.160 7.238 104,480 -0.00(-0.07%)
Feb 21, 2003 7.150 7.316 7.111 7.243 197,737 +0.11(+1.58%)
Feb 20, 2003 7.140 7.258 7.106 7.130 276,506 -0.01(-0.14%)
Feb 19, 2003 7.228 7.228 7.140 7.140 183,861 -0.10(-1.35%)
Feb 18, 2003 7.189 7.262 7.145 7.238 181,208 +0.10(+1.37%)
Feb 14, 2003 7.189 7.223 7.106 7.140 207,532 +0.01(+0.14%)
Feb 13, 2003 7.057 7.140 7.037 7.130 190,595 +0.09(+1.25%)
Feb 12, 2003 7.174 7.204 7.032 7.042 213,858 -0.12(-1.71%)
Feb 11, 2003 7.262 7.262 7.081 7.164 222,837 -0.06(-0.81%)
Feb 10, 2003 7.228 7.228 7.091 7.223 127,335 +0.07(+0.96%)
Feb 07, 2003 7.238 7.258 7.125 7.155 300,177 -0.07(-1.02%)
Feb 06, 2003 7.243 7.243 7.140 7.228 281,403 +0.02(+0.34%)
Feb 05, 2003 7.277 7.277 7.115 7.204 345,275 -0.05(-0.68%)
Feb 04, 2003 7.297 7.297 7.194 7.253 180,392 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.