Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.847 9.847 9.743 9.828 139,561 -0.01(-0.06%)
Apr 27, 2017 9.774 9.834 9.755 9.834 102,528 +0.06(+0.62%)
Apr 26, 2017 9.792 9.792 9.761 9.774 171,033 -0.02(-0.19%)
Apr 25, 2017 9.774 9.810 9.743 9.792 194,948 +0.07(+0.69%)
Apr 24, 2017 9.713 9.755 9.707 9.725 151,255 +0.08(+0.82%)
Apr 21, 2017 9.670 9.670 9.621 9.646 91,462 +0.01(+0.06%)
Apr 20, 2017 9.609 9.658 9.579 9.640 170,403 +0.03(+0.32%)
Apr 19, 2017 9.670 9.670 9.580 9.609 109,626 -0.02(-0.25%)
Apr 18, 2017 9.682 9.688 9.615 9.634 279,926 -0.05(-0.50%)
Apr 17, 2017 9.646 9.682 9.615 9.682 147,734 +0.07(+0.70%)
Apr 13, 2017 9.609 9.640 9.591 9.615 157,110 -0.01(-0.06%)
Apr 12, 2017 9.640 9.658 9.615 9.621 166,367 -0.02(-0.19%)
Apr 11, 2017 9.664 9.682 9.603 9.640 162,388 -0.03(-0.31%)
Apr 10, 2017 9.719 9.731 9.662 9.670 257,781 -0.01(-0.06%)
Apr 07, 2017 9.634 9.676 9.603 9.676 241,888 +0.04(+0.38%)
Apr 06, 2017 9.621 9.658 9.585 9.640 139,191 +0.04(+0.38%)
Apr 05, 2017 9.549 9.642 9.534 9.603 178,782 +0.08(+0.83%)
Apr 04, 2017 9.409 9.524 9.397 9.524 168,813 +0.04(+0.38%)
Apr 03, 2017 9.591 9.591 9.409 9.488 273,670 -0.03(-0.32%)
Mar 31, 2017 9.536 9.542 9.482 9.518 135,664 +0.01(+0.06%)
Mar 30, 2017 9.476 9.555 9.463 9.512 190,542 +0.04(+0.39%)
Mar 29, 2017 9.530 9.530 9.469 9.476 173,899 +0.00(+0.00%)
Mar 28, 2017 9.427 9.482 9.372 9.476 221,019 +0.08(+0.84%)
Mar 27, 2017 9.348 9.427 9.299 9.396 248,156 -0.07(-0.77%)
Mar 24, 2017 9.524 9.567 9.433 9.469 93,463 -0.04(-0.45%)
Mar 23, 2017 9.500 9.585 9.488 9.512 201,547 +0.02(+0.19%)
Mar 22, 2017 9.555 9.585 9.488 9.494 238,879 -0.07(-0.76%)
Mar 21, 2017 9.701 9.749 9.567 9.567 180,599 -0.13(-1.32%)
Mar 20, 2017 9.640 9.761 9.609 9.694 260,904 +0.05(+0.57%)
Mar 17, 2017 9.701 9.707 9.609 9.640 128,229 -0.04(-0.38%)
Mar 16, 2017 9.652 9.713 9.591 9.676 169,701 +0.03(+0.32%)
Mar 15, 2017 9.579 9.707 9.573 9.646 240,469 +0.06(+0.63%)
Mar 14, 2017 9.573 9.633 9.512 9.585 104,446 -0.03(-0.32%)
Mar 13, 2017 9.664 9.688 9.512 9.615 163,890 -0.01(-0.09%)
Mar 10, 2017 9.624 9.690 9.564 9.624 160,909 +0.02(+0.25%)
Mar 09, 2017 9.546 9.600 9.511 9.600 152,569 +0.00(+0.00%)
Mar 08, 2017 9.582 9.648 9.582 9.600 132,857 +0.02(+0.19%)
Mar 07, 2017 9.618 9.636 9.576 9.582 83,159 -0.05(-0.50%)
Mar 06, 2017 9.666 9.666 9.588 9.630 142,584 -0.03(-0.31%)
Mar 03, 2017 9.642 9.669 9.612 9.660 82,190 +0.02(+0.25%)
Mar 02, 2017 9.726 9.726 9.600 9.636 174,698 -0.04(-0.43%)
Mar 01, 2017 9.660 9.702 9.651 9.678 111,202 +0.07(+0.75%)
Feb 28, 2017 9.540 9.618 9.528 9.606 124,556 +0.05(+0.56%)
Feb 27, 2017 9.516 9.582 9.516 9.552 117,152 +0.01(+0.13%)
Feb 24, 2017 9.564 9.576 9.528 9.540 132,543 -0.03(-0.31%)
Feb 23, 2017 9.493 9.576 9.487 9.570 144,375 +0.07(+0.76%)
Feb 22, 2017 9.481 9.505 9.469 9.499 88,225 +0.02(+0.19%)
Feb 21, 2017 9.421 9.516 9.421 9.481 140,614 +0.05(+0.50%)
Feb 17, 2017 9.433 9.433 9.433 0 -0.02(-0.25%)
Feb 16, 2017 9.505 9.510 9.373 9.457 350,116 -0.05(-0.50%)
Feb 15, 2017 9.516 9.516 9.471 9.505 123,034 -0.01(-0.06%)
Feb 14, 2017 9.457 9.511 9.415 9.511 120,998 +0.05(+0.51%)
Feb 13, 2017 9.439 9.475 9.415 9.463 114,066 +0.05(+0.57%)
Feb 10, 2017 9.415 9.439 9.409 9.409 107,326 -0.00(-0.00%)
Feb 09, 2017 9.409 9.445 9.386 9.409 126,715 +0.02(+0.26%)
Feb 08, 2017 9.385 9.385 9.307 9.385 116,996 +0.01(+0.13%)
Feb 07, 2017 9.373 9.397 9.373 9.373 92,282 +0.01(+0.06%)
Feb 06, 2017 9.337 9.373 9.337 9.367 84,484 +0.02(+0.19%)
Feb 03, 2017 9.343 9.353 9.283 9.349 121,743 +0.05(+0.58%)
Feb 02, 2017 9.331 9.331 9.259 9.295 154,308 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.