Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.29 -0.05 (-0.38%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.24 13.31 13.24 13.28 63,766 -0.02(-0.18%)
Apr 29, 2021 13.33 13.33 13.22 13.30 83,623 +0.07(+0.54%)
Apr 28, 2021 13.28 13.32 13.22 13.23 86,371 -0.05(-0.36%)
Apr 27, 2021 13.29 13.29 13.25 13.28 60,816 +0.02(+0.18%)
Apr 26, 2021 13.35 13.37 13.25 13.25 104,005 -0.12(-0.90%)
Apr 23, 2021 13.31 13.39 13.31 13.37 78,865 +0.06(+0.48%)
Apr 22, 2021 13.42 13.43 13.31 13.31 111,962 -0.07(-0.54%)
Apr 21, 2021 13.28 13.38 13.27 13.38 75,149 +0.10(+0.72%)
Apr 20, 2021 13.38 13.50 13.23 13.29 159,611 -0.10(-0.72%)
Apr 19, 2021 13.32 13.40 13.32 13.38 58,441 -0.02(-0.18%)
Apr 16, 2021 13.49 13.49 13.38 13.41 73,374 -0.02(-0.12%)
Apr 15, 2021 13.37 13.42 13.34 13.42 75,908 +0.11(+0.84%)
Apr 14, 2021 13.32 13.33 13.26 13.31 111,175 +0.02(+0.12%)
Apr 13, 2021 13.26 13.30 13.21 13.29 95,518 +0.06(+0.42%)
Apr 12, 2021 13.22 13.28 13.20 13.24 116,679 +0.02(+0.12%)
Apr 09, 2021 13.21 13.24 13.18 13.22 79,614 +0.02(+0.12%)
Apr 08, 2021 13.23 13.24 13.17 13.21 118,796 +0.00(+0.00%)
Apr 07, 2021 13.14 13.22 13.09 13.21 273,345 +0.13(+0.98%)
Apr 06, 2021 13.17 13.19 13.01 13.08 206,152 -0.05(-0.37%)
Apr 05, 2021 13.21 13.21 12.96 13.13 178,050 +0.06(+0.49%)
Apr 01, 2021 13.14 13.14 13.01 13.06 150,743 +0.04(+0.31%)
Mar 31, 2021 12.89 13.05 12.89 13.02 157,951 +0.14(+1.06%)
Mar 30, 2021 12.95 12.96 12.85 12.89 114,229 -0.05(-0.37%)
Mar 29, 2021 12.91 12.94 12.85 12.93 86,146 +0.02(+0.19%)
Mar 26, 2021 12.89 12.93 12.88 12.91 71,877 +0.05(+0.37%)
Mar 25, 2021 12.75 12.89 12.68 12.86 116,718 +0.04(+0.31%)
Mar 24, 2021 12.84 12.89 12.81 12.82 88,837 +0.04(+0.31%)
Mar 23, 2021 12.84 12.85 12.76 12.78 94,310 -0.05(-0.37%)
Mar 22, 2021 12.82 12.85 12.77 12.83 66,758 +0.01(+0.06%)
Mar 19, 2021 12.82 12.85 12.73 12.82 137,265 +0.05(+0.38%)
Mar 18, 2021 12.85 12.90 12.73 12.77 114,263 -0.07(-0.56%)
Mar 17, 2021 12.81 12.86 12.76 12.85 138,161 +0.05(+0.38%)
Mar 16, 2021 12.82 12.83 12.74 12.80 105,726 +0.03(+0.25%)
Mar 15, 2021 12.73 12.78 12.69 12.77 127,406 +0.08(+0.63%)
Mar 12, 2021 12.65 12.71 12.55 12.69 102,949 +0.09(+0.72%)
Mar 11, 2021 12.59 12.68 12.54 12.60 178,278 +0.08(+0.63%)
Mar 10, 2021 12.45 12.55 12.41 12.52 94,979 +0.14(+1.15%)
Mar 09, 2021 12.29 12.45 12.29 12.37 146,665 +0.10(+0.83%)
Mar 08, 2021 12.13 12.32 12.13 12.27 222,902 +0.17(+1.37%)
Mar 05, 2021 12.11 12.11 11.94 12.11 107,403 +0.11(+0.92%)
Mar 04, 2021 12.16 12.20 11.93 12.00 85,893 -0.12(-0.98%)
Mar 03, 2021 12.19 12.22 12.11 12.11 66,721 -0.07(-0.58%)
Mar 02, 2021 12.19 12.20 12.09 12.19 61,947 +0.01(+0.06%)
Mar 01, 2021 12.11 12.20 12.11 12.18 59,588 +0.19(+1.58%)
Feb 26, 2021 12.03 12.11 11.88 11.99 146,632 -0.03(-0.26%)
Feb 25, 2021 12.19 12.22 11.99 12.02 324,785 -0.15(-1.23%)
Feb 24, 2021 12.08 12.21 12.03 12.17 128,206 +0.11(+0.91%)
Feb 23, 2021 12.08 12.08 11.94 12.06 84,899 +0.02(+0.13%)
Feb 22, 2021 12.01 12.10 11.97 12.04 83,390 -0.02(-0.13%)
Feb 19, 2021 12.09 12.12 12.04 12.06 79,219 +0.06(+0.46%)
Feb 18, 2021 12.01 12.06 11.93 12.00 119,499 -0.02(-0.20%)
Feb 17, 2021 11.94 12.08 11.92 12.03 105,793 +0.09(+0.73%)
Feb 16, 2021 11.92 11.98 11.89 11.94 172,565 +0.04(+0.33%)
Feb 12, 2021 11.85 11.93 11.82 11.90 158,693 +0.02(+0.13%)
Feb 11, 2021 11.96 11.96 11.86 11.89 163,822 -0.02(-0.13%)
Feb 10, 2021 11.89 11.96 11.86 11.90 179,450 +0.01(+0.07%)
Feb 09, 2021 11.92 11.95 11.84 11.89 132,283 -0.02(-0.13%)
Feb 08, 2021 11.86 11.92 11.84 11.91 184,899 +0.06(+0.47%)
Feb 05, 2021 11.95 11.95 11.82 11.85 132,286 +0.02(+0.13%)
Feb 04, 2021 11.80 11.87 11.74 11.84 86,148 +0.09(+0.74%)
Feb 03, 2021 11.82 11.82 11.67 11.75 181,387 -0.06(-0.47%)
Feb 02, 2021 11.82 11.82 11.75 11.81 123,504 +0.13(+1.15%)
Feb 01, 2021 11.55 11.71 11.55 11.67 142,103 +0.14(+1.23%)
Jan 29, 2021 11.67 11.69 11.46 11.53 125,558 -0.20(-1.74%)
Jan 28, 2021 11.63 11.78 11.63 11.74 136,368 +0.18(+1.57%)
Jan 27, 2021 11.72 11.73 11.51 11.56 152,473 -0.22(-1.87%)
Jan 26, 2021 11.82 11.88 11.78 11.78 124,077 -0.06(-0.53%)
Jan 25, 2021 11.82 11.88 11.72 11.84 172,694 -0.03(-0.27%)
Jan 22, 2021 11.93 11.93 11.85 11.87 118,194 -0.06(-0.46%)
Jan 21, 2021 11.90 12.00 11.90 11.93 125,450 -0.03(-0.26%)
Jan 20, 2021 11.85 12.00 11.85 11.96 163,990 +0.12(+1.00%)
Jan 19, 2021 11.92 11.92 11.82 11.84 144,253 +0.00(+0.00%)
Jan 15, 2021 11.91 11.93 11.80 11.84 179,641 -0.07(-0.60%)
Jan 14, 2021 11.96 11.96 11.89 11.91 120,299 +0.01(+0.07%)
Jan 13, 2021 11.82 11.93 11.82 11.90 89,537 +0.05(+0.40%)
Jan 12, 2021 11.92 11.94 11.82 11.85 247,990 -0.01(-0.07%)
Jan 11, 2021 11.82 11.93 11.82 11.86 130,291 -0.04(-0.33%)
Jan 08, 2021 11.97 11.97 11.87 11.90 90,645 -0.03(-0.26%)
Jan 07, 2021 11.87 12.02 11.82 11.93 347,353 +0.11(+0.93%)
Jan 06, 2021 11.76 11.93 11.70 11.82 232,127 +0.10(+0.87%)
Jan 05, 2021 11.74 11.82 11.71 11.72 138,934 +0.00(+0.00%)
Jan 04, 2021 11.98 11.98 11.68 11.72 295,409 -0.25(-2.11%)
Dec 31, 2020 11.97 11.97 11.97 151,464 +0.03(+0.26%)
Dec 30, 2020 11.91 11.94 11.85 11.94 151,464 +0.01(+0.07%)
Dec 29, 2020 12.05 12.05 11.89 11.93 136,693 -0.03(-0.26%)
Dec 28, 2020 12.01 12.01 11.89 11.96 146,597 +0.02(+0.20%)
Dec 24, 2020 12.00 12.01 11.85 11.94 80,362 +0.03(+0.26%)
Dec 23, 2020 11.92 11.93 11.85 11.91 207,287 +0.05(+0.40%)
Dec 22, 2020 11.85 11.95 11.75 11.86 437,173 +0.17(+1.41%)
Dec 21, 2020 11.60 11.73 11.52 11.70 154,215 +0.00(+0.00%)
Dec 18, 2020 11.71 11.76 11.64 11.70 102,833 -0.09(-0.73%)
Dec 17, 2020 11.83 11.87 11.74 11.78 95,704 -0.02(-0.20%)
Dec 16, 2020 11.79 11.86 11.75 11.81 124,336 -0.01(-0.07%)
Dec 15, 2020 11.77 11.84 11.74 11.82 137,938 +0.09(+0.74%)
Dec 14, 2020 11.80 11.84 11.70 11.73 138,647 +0.03(+0.22%)
Dec 11, 2020 11.69 11.72 11.65 11.70 51,197 +0.02(+0.13%)
Dec 10, 2020 11.71 11.73 11.63 11.69 112,482 -0.04(-0.33%)
Dec 09, 2020 11.76 11.77 11.69 11.73 145,264 -0.02(-0.13%)
Dec 08, 2020 11.70 11.75 11.65 11.74 100,632 +0.04(+0.33%)
Dec 07, 2020 11.71 11.72 11.59 11.70 83,024 -0.01(-0.07%)
Dec 04, 2020 11.61 11.72 11.58 11.71 123,211 +0.13(+1.14%)
Dec 03, 2020 11.57 11.63 11.56 11.58 105,273 +0.02(+0.13%)
Dec 02, 2020 11.59 11.60 11.51 11.56 109,091 -0.05(-0.40%)
Dec 01, 2020 11.56 11.64 11.54 11.61 140,906 +0.14(+1.21%)
Nov 30, 2020 11.54 11.55 11.42 11.47 133,188 -0.07(-0.60%)
Nov 27, 2020 11.56 11.59 11.52 11.54 80,804 +0.03(+0.27%)
Nov 25, 2020 11.57 11.57 11.47 11.51 116,746 -0.05(-0.47%)
Nov 24, 2020 11.46 11.59 11.43 11.56 247,562 +0.18(+1.56%)
Nov 23, 2020 11.35 11.39 11.32 11.39 120,004 +0.06(+0.55%)
Nov 20, 2020 11.30 11.35 11.28 11.32 89,854 -0.02(-0.20%)
Nov 19, 2020 11.28 11.39 11.27 11.35 115,968 +0.03(+0.27%)
Nov 18, 2020 11.31 11.42 11.28 11.32 176,304 +0.02(+0.14%)
Nov 17, 2020 11.22 11.32 11.18 11.30 154,387 +0.02(+0.21%)
Nov 16, 2020 11.19 11.30 11.14 11.28 138,165 +0.18(+1.60%)
Nov 13, 2020 10.97 11.10 10.97 11.10 158,506 +0.17(+1.56%)
Nov 12, 2020 11.05 11.11 10.86 10.93 138,801 -0.19(-1.67%)
Nov 11, 2020 11.05 11.11 10.97 11.11 157,772 +0.14(+1.27%)
Nov 10, 2020 10.89 10.98 10.81 10.98 137,219 +0.14(+1.28%)
Nov 09, 2020 10.85 10.91 10.78 10.84 194,131 +0.30(+2.86%)
Nov 06, 2020 10.66 10.66 10.47 10.53 167,686 -0.07(-0.66%)
Nov 05, 2020 10.54 10.67 10.15 10.60 280,711 +0.17(+1.63%)
Nov 04, 2020 10.17 10.50 10.17 10.43 284,188 +0.26(+2.59%)
Nov 03, 2020 9.962 10.19 9.962 10.17 242,406 +0.24(+2.41%)
Nov 02, 2020 9.885 10.02 9.885 9.931 147,325 +0.09(+0.94%)
Oct 30, 2020 9.962 9.962 9.769 9.839 202,335 -0.15(-1.47%)
Oct 29, 2020 9.939 10.01 9.862 9.985 216,978 +0.02(+0.23%)
Oct 28, 2020 10.07 10.09 9.862 9.962 216,164 -0.26(-2.50%)
Oct 27, 2020 10.32 10.32 10.21 10.22 79,061 -0.10(-0.97%)
Oct 26, 2020 10.43 10.43 10.23 10.32 97,648 -0.15(-1.40%)
Oct 23, 2020 10.58 10.59 10.40 10.46 160,445 -0.07(-0.66%)
Oct 22, 2020 10.53 10.58 10.50 10.53 106,894 -0.02(-0.15%)
Oct 21, 2020 10.53 10.64 10.50 10.55 168,125 -0.02(-0.15%)
Oct 20, 2020 10.50 10.60 10.46 10.57 183,893 +0.04(+0.37%)
Oct 19, 2020 10.68 10.69 10.46 10.53 82,737 -0.13(-1.23%)
Oct 16, 2020 10.60 10.70 10.60 10.66 103,559 +0.03(+0.29%)
Oct 15, 2020 10.53 10.63 10.49 10.63 106,128 +0.04(+0.37%)
Oct 14, 2020 10.65 10.70 10.54 10.59 98,161 -0.07(-0.65%)
Oct 13, 2020 10.74 10.74 10.60 10.66 103,100 -0.09(-0.86%)
Oct 12, 2020 10.77 10.79 10.69 10.75 147,669 +0.05(+0.43%)
Oct 09, 2020 10.77 10.77 10.69 10.70 127,606 -0.03(-0.29%)
Oct 08, 2020 10.71 10.77 10.66 10.74 95,297 +0.09(+0.80%)
Oct 07, 2020 10.56 10.67 10.56 10.65 177,231 +0.15(+1.40%)
Oct 06, 2020 10.64 10.70 10.49 10.50 145,942 -0.08(-0.73%)
Oct 05, 2020 10.50 10.62 10.50 10.58 109,461 +0.09(+0.81%)
Oct 02, 2020 10.52 10.53 10.44 10.50 143,767 -0.10(-0.95%)
Oct 01, 2020 10.61 10.64 10.52 10.60 346,097 +0.13(+1.26%)
Sep 30, 2020 10.30 10.49 10.30 10.46 267,582 +0.15(+1.42%)
Sep 29, 2020 10.36 10.38 10.25 10.32 159,116 +0.02(+0.15%)
Sep 28, 2020 10.31 10.40 10.26 10.30 273,095 +0.11(+1.06%)
Sep 25, 2020 10.06 10.21 10.06 10.19 161,221 +0.11(+1.07%)
Sep 24, 2020 10.08 10.21 10.05 10.09 332,496 -0.07(-0.69%)
Sep 23, 2020 10.46 10.47 10.13 10.16 231,422 -0.27(-2.60%)
Sep 22, 2020 10.45 10.47 10.36 10.43 126,485 -0.05(-0.44%)
Sep 21, 2020 10.53 10.53 10.33 10.47 117,292 -0.15(-1.46%)
Sep 18, 2020 10.71 10.71 10.57 10.63 108,989 -0.05(-0.51%)
Sep 17, 2020 10.66 10.72 10.61 10.68 69,554 -0.05(-0.43%)
Sep 16, 2020 10.71 10.77 10.69 10.73 57,119 +0.04(+0.36%)
Sep 15, 2020 10.68 10.74 10.67 10.69 63,711 +0.04(+0.36%)
Sep 14, 2020 10.67 10.71 10.57 10.65 136,499 +0.13(+1.27%)
Sep 11, 2020 10.46 10.59 10.45 10.52 178,306 +0.10(+0.95%)
Sep 10, 2020 10.58 10.62 10.42 10.42 135,295 -0.14(-1.36%)
Sep 09, 2020 10.50 10.62 10.50 10.56 123,801 +0.13(+1.24%)
Sep 08, 2020 10.46 10.57 10.41 10.43 162,745 -0.18(-1.71%)
Sep 04, 2020 10.65 10.74 10.44 10.62 109,727 +0.01(+0.07%)
Sep 03, 2020 10.86 10.90 10.56 10.61 204,872 -0.27(-2.51%)
Sep 02, 2020 10.83 10.91 10.80 10.88 96,384 +0.08(+0.77%)
Sep 01, 2020 10.71 10.80 10.69 10.80 79,616 +0.07(+0.64%)
Aug 31, 2020 10.73 10.76 10.71 10.73 99,822 -0.04(-0.35%)
Aug 28, 2020 10.69 10.79 10.68 10.77 145,203 +0.03(+0.28%)
Aug 27, 2020 10.71 10.79 10.71 10.74 94,599 +0.02(+0.21%)
Aug 26, 2020 10.73 10.73 10.67 10.71 130,552 +0.02(+0.14%)
Aug 25, 2020 10.77 10.80 10.67 10.70 216,577 -0.05(-0.49%)
Aug 24, 2020 10.73 10.77 10.69 10.75 116,569 +0.10(+0.93%)
Aug 21, 2020 10.67 10.71 10.62 10.65 79,921 +0.02(+0.14%)
Aug 20, 2020 10.65 10.66 10.62 10.64 78,627 -0.01(-0.07%)
Aug 19, 2020 10.65 10.71 10.62 10.65 117,368 -0.02(-0.14%)
Aug 18, 2020 10.74 10.77 10.64 10.66 125,843 -0.14(-1.26%)
Aug 17, 2020 10.73 10.80 10.66 10.80 340,679 +0.14(+1.35%)
Aug 14, 2020 10.65 10.69 10.63 10.65 106,825 -0.03(-0.28%)
Aug 13, 2020 10.65 10.74 10.65 10.68 126,277 -0.03(-0.28%)
Aug 12, 2020 10.74 10.75 10.65 10.71 168,999 +0.05(+0.50%)
Aug 11, 2020 10.67 10.73 10.63 10.66 121,734 +0.05(+0.50%)
Aug 10, 2020 10.48 10.61 10.48 10.61 109,858 +0.14(+1.38%)
Aug 07, 2020 10.46 10.47 10.40 10.46 175,009 -0.01(-0.07%)
Aug 06, 2020 10.41 10.49 10.37 10.47 139,779 +0.05(+0.51%)
Aug 05, 2020 10.41 10.45 10.36 10.42 152,209 +0.07(+0.66%)
Aug 04, 2020 10.24 10.36 10.24 10.35 103,965 +0.05(+0.44%)
Aug 03, 2020 10.24 10.31 10.21 10.30 182,629 +0.08(+0.74%)
Jul 31, 2020 10.30 10.31 10.12 10.23 239,632 -0.03(-0.30%)
Jul 30, 2020 10.36 10.36 10.22 10.26 144,418 -0.11(-1.10%)
Jul 29, 2020 10.35 10.41 10.33 10.37 78,391 +0.03(+0.29%)
Jul 28, 2020 10.37 10.38 10.31 10.34 90,747 -0.03(-0.29%)
Jul 27, 2020 10.35 10.39 10.34 10.37 92,263 +0.02(+0.22%)
Jul 24, 2020 10.44 10.44 10.31 10.35 78,734 -0.10(-0.94%)
Jul 23, 2020 10.42 10.49 10.40 10.45 175,279 +0.00(+0.04%)
Jul 22, 2020 10.40 10.51 10.40 10.44 96,416 +0.03(+0.33%)
Jul 21, 2020 10.45 10.50 10.41 10.41 137,516 -0.04(-0.36%)
Jul 20, 2020 10.46 10.46 10.37 10.45 150,861 -0.01(-0.07%)
Jul 17, 2020 10.49 10.53 10.45 10.46 46,686 -0.02(-0.15%)
Jul 16, 2020 10.42 10.52 10.41 10.47 130,250 -0.07(-0.65%)
Jul 15, 2020 10.56 10.63 10.48 10.54 134,184 +0.14(+1.31%)
Jul 14, 2020 10.24 10.43 10.24 10.40 148,775 +0.11(+1.11%)
Jul 13, 2020 10.35 10.45 10.29 10.29 111,688 -0.06(-0.59%)
Jul 10, 2020 10.33 10.41 10.28 10.35 127,663 +0.01(+0.07%)
Jul 09, 2020 10.50 10.50 10.29 10.34 59,616 -0.12(-1.16%)
Jul 08, 2020 10.43 10.54 10.42 10.46 82,196 +0.03(+0.29%)
Jul 07, 2020 10.46 10.55 10.43 10.43 127,055 -0.11(-1.01%)
Jul 06, 2020 10.59 10.59 10.41 10.54 183,683 +0.16(+1.53%)
Jul 02, 2020 10.43 10.49 10.36 10.38 152,984 +0.02(+0.15%)
Jul 01, 2020 10.44 10.45 10.33 10.37 200,254 +0.05(+0.44%)
Jun 30, 2020 10.21 10.34 10.15 10.32 414,512 +0.15(+1.49%)
Jun 29, 2020 10.03 10.25 9.986 10.17 252,426 +0.11(+1.06%)
Jun 26, 2020 10.06 10.15 9.872 10.06 478,473 -0.02(-0.23%)
Jun 25, 2020 10.03 10.09 9.918 10.08 173,675 +0.00(+0.00%)
Jun 24, 2020 10.25 10.25 9.956 10.08 224,371 -0.19(-1.84%)
Jun 23, 2020 10.33 10.38 10.24 10.27 132,501 -0.01(-0.07%)
Jun 22, 2020 10.31 10.31 10.18 10.28 98,559 -0.05(-0.44%)
Jun 19, 2020 10.43 10.46 10.28 10.33 95,087 -0.02(-0.22%)
Jun 18, 2020 10.40 10.43 10.32 10.35 131,278 -0.06(-0.58%)
Jun 17, 2020 10.49 10.51 10.40 10.41 115,223 -0.11(-1.01%)
Jun 16, 2020 10.70 10.73 10.49 10.52 215,999 +0.07(+0.65%)
Jun 15, 2020 10.32 10.46 10.18 10.45 124,337 +0.01(+0.07%)
Jun 12, 2020 10.62 10.65 10.23 10.44 165,249 +0.21(+2.02%)
Jun 11, 2020 10.74 10.74 10.17 10.23 270,442 -0.62(-5.69%)
Jun 10, 2020 10.96 10.96 10.83 10.85 140,973 -0.13(-1.15%)
Jun 09, 2020 11.02 11.02 10.93 10.98 155,871 -0.07(-0.67%)
Jun 08, 2020 10.96 11.05 10.90 11.05 169,523 +0.23(+2.13%)
Jun 05, 2020 10.77 10.85 10.72 10.82 150,158 +0.27(+2.61%)
Jun 04, 2020 10.58 10.59 10.48 10.55 117,018 -0.06(-0.56%)
Jun 03, 2020 10.43 10.61 10.40 10.61 156,668 +0.24(+2.29%)
Jun 02, 2020 10.29 10.38 10.28 10.37 101,023 +0.07(+0.65%)
Jun 01, 2020 10.17 10.31 10.14 10.30 165,243 +0.13(+1.24%)
May 29, 2020 10.18 10.19 10.06 10.17 90,552 -0.01(-0.15%)
May 28, 2020 10.28 10.28 10.17 10.19 136,296 +0.02(+0.22%)
May 27, 2020 10.07 10.18 10.03 10.17 94,986 +0.11(+1.11%)
May 26, 2020 10.06 10.11 10.00 10.06 195,059 +0.19(+1.96%)
May 22, 2020 9.892 9.892 9.773 9.862 87,592 +0.02(+0.23%)
May 21, 2020 9.833 9.944 9.810 9.840 154,515 -0.01(-0.15%)
May 20, 2020 9.848 9.944 9.796 9.855 95,263 +0.07(+0.76%)
May 19, 2020 9.855 9.885 9.758 9.781 121,864 -0.05(-0.53%)
May 18, 2020 9.691 9.848 9.691 9.833 158,589 +0.38(+4.01%)
May 15, 2020 9.357 9.495 9.357 9.454 119,212 +0.01(+0.16%)
May 14, 2020 9.327 9.454 9.223 9.439 213,068 +0.02(+0.24%)
May 13, 2020 9.625 9.654 9.372 9.416 148,791 -0.21(-2.16%)
May 12, 2020 9.840 9.840 9.610 9.625 122,000 -0.14(-1.45%)
May 11, 2020 9.736 9.788 9.684 9.766 121,962 -0.04(-0.45%)
May 08, 2020 9.751 9.825 9.744 9.810 119,077 +0.10(+1.07%)
May 07, 2020 9.691 9.770 9.662 9.706 156,831 +0.07(+0.69%)
May 06, 2020 9.714 9.804 9.639 9.639 166,852 -0.10(-0.99%)
May 05, 2020 9.803 9.833 9.714 9.736 150,305 +0.09(+0.92%)
May 04, 2020 9.595 9.654 9.558 9.647 125,775 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.