Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.30 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.386 8.421 8.323 8.404 271,955 +0.03(+0.41%)
Jun 29, 2016 8.340 8.386 8.271 8.369 286,719 +0.14(+1.76%)
Jun 28, 2016 8.155 8.224 8.115 8.224 321,392 +0.18(+2.23%)
Jun 27, 2016 8.074 8.097 7.999 8.045 163,530 -0.04(-0.50%)
Jun 24, 2016 8.005 8.155 8.005 8.086 217,103 -0.15(-1.83%)
Jun 23, 2016 8.265 8.265 8.207 8.236 147,583 +0.04(+0.49%)
Jun 22, 2016 8.248 8.248 8.190 8.195 158,896 -0.02(-0.28%)
Jun 21, 2016 8.213 8.224 8.161 8.219 142,732 +0.03(+0.42%)
Jun 20, 2016 8.161 8.213 8.155 8.184 196,567 +0.10(+1.22%)
Jun 17, 2016 8.126 8.138 8.086 8.086 129,963 -0.01(-0.14%)
Jun 16, 2016 8.051 8.109 8.010 8.097 124,932 +0.02(+0.29%)
Jun 15, 2016 8.057 8.149 8.057 8.074 153,329 +0.02(+0.22%)
Jun 14, 2016 8.120 8.143 8.045 8.057 170,280 -0.07(-0.85%)
Jun 13, 2016 8.172 8.195 8.103 8.126 129,889 -0.04(-0.45%)
Jun 10, 2016 8.146 8.169 8.106 8.163 222,789 +0.01(+0.14%)
Jun 09, 2016 8.163 8.186 8.118 8.152 159,262 -0.01(-0.07%)
Jun 08, 2016 8.163 8.174 8.118 8.157 136,098 +0.02(+0.28%)
Jun 07, 2016 8.112 8.152 8.112 8.135 153,132 -0.02(-0.21%)
Jun 06, 2016 8.169 8.174 8.112 8.152 143,569 -0.01(-0.07%)
Jun 03, 2016 8.129 8.157 8.089 8.157 110,770 +0.01(+0.14%)
Jun 02, 2016 8.129 8.157 8.095 8.146 104,696 +0.02(+0.21%)
Jun 01, 2016 8.129 8.146 8.072 8.129 178,890 +0.03(+0.35%)
May 31, 2016 8.146 8.146 8.089 8.101 134,058 -0.04(-0.49%)
May 27, 2016 8.101 8.140 8.140 8.140 101,995 +0.04(+0.49%)
May 26, 2016 8.140 8.157 8.061 8.101 132,582 -0.02(-0.21%)
May 25, 2016 8.072 8.157 8.072 8.118 188,660 +0.05(+0.63%)
May 24, 2016 8.021 8.067 7.998 8.067 136,672 +0.10(+1.28%)
May 23, 2016 8.016 8.033 7.936 7.964 166,238 +0.03(+0.36%)
May 20, 2016 7.959 7.975 7.925 7.936 103,161 +0.04(+0.45%)
May 19, 2016 7.970 7.981 7.891 7.901 117,326 -0.07(-0.87%)
May 18, 2016 7.981 8.004 7.959 7.970 158,077 +0.00(+0.00%)
May 17, 2016 8.044 8.095 7.959 7.970 153,086 -0.07(-0.92%)
May 16, 2016 8.044 8.099 8.033 8.044 122,604 -0.02(-0.28%)
May 13, 2016 8.112 8.123 8.038 8.067 108,164 -0.05(-0.56%)
May 12, 2016 8.106 8.112 8.004 8.112 94,720 +0.03(+0.42%)
May 11, 2016 8.089 8.106 8.033 8.078 113,844 +0.00(+0.00%)
May 10, 2016 8.055 8.112 8.050 8.078 88,186 +0.06(+0.71%)
May 09, 2016 8.027 8.050 7.976 8.021 83,446 +0.02(+0.21%)
May 06, 2016 7.976 8.021 7.964 8.004 123,420 +0.01(+0.14%)
May 05, 2016 8.010 8.061 7.976 7.993 67,828 -0.02(-0.21%)
May 04, 2016 8.027 8.044 7.981 8.010 138,448 -0.03(-0.42%)
May 03, 2016 8.027 8.067 7.981 8.044 204,472 -0.01(-0.07%)
May 02, 2016 8.055 8.067 7.993 8.050 116,375 +0.04(+0.50%)
Apr 29, 2016 8.021 8.067 7.998 8.010 145,431 -0.06(-0.70%)
Apr 28, 2016 8.106 8.132 8.027 8.067 231,406 -0.05(-0.56%)
Apr 27, 2016 8.033 8.112 8.033 8.112 132,747 +0.06(+0.70%)
Apr 26, 2016 8.089 8.089 8.038 8.055 150,678 +0.01(+0.14%)
Apr 25, 2016 8.067 8.093 8.016 8.044 177,500 -0.03(-0.42%)
Apr 22, 2016 8.118 8.118 8.061 8.078 133,055 -0.03(-0.35%)
Apr 21, 2016 8.095 8.157 8.084 8.106 105,022 -0.01(-0.14%)
Apr 20, 2016 8.106 8.135 8.061 8.118 94,350 +0.00(+0.00%)
Apr 19, 2016 8.129 8.152 8.072 8.118 83,351 +0.03(+0.35%)
Apr 18, 2016 7.998 8.174 7.962 8.089 189,379 +0.05(+0.64%)
Apr 15, 2016 8.050 8.061 8.010 8.038 80,063 -0.01(-0.14%)
Apr 14, 2016 8.050 8.050 8.021 8.050 66,984 -0.01(-0.14%)
Apr 13, 2016 8.055 8.061 8.004 8.061 142,032 +0.04(+0.50%)
Apr 12, 2016 7.959 8.021 7.928 8.021 147,326 +0.07(+0.86%)
Apr 11, 2016 8.021 8.021 7.913 7.953 99,689 +0.01(+0.07%)
Apr 08, 2016 7.993 8.027 7.896 7.947 132,738 -0.02(-0.28%)
Apr 07, 2016 7.947 7.998 7.885 7.970 221,513 +0.01(+0.07%)
Apr 06, 2016 7.953 7.964 7.862 7.964 120,687 +0.09(+1.08%)
Apr 05, 2016 7.964 7.964 7.862 7.879 174,460 -0.10(-1.28%)
Apr 04, 2016 8.038 8.038 7.891 7.981 202,865 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.