Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Dow 30 Dynamic Overwrite Fund (NY: DIAX )

14.34 -0.03 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.018 8.064 7.996 8.007 145,484 -0.06(-0.70%)
Apr 28, 2016 8.103 8.129 8.024 8.064 231,492 -0.05(-0.56%)
Apr 27, 2016 8.030 8.109 8.030 8.109 132,796 +0.06(+0.70%)
Apr 26, 2016 8.086 8.086 8.035 8.052 150,734 +0.01(+0.14%)
Apr 25, 2016 8.064 8.090 8.013 8.041 177,566 -0.03(-0.42%)
Apr 22, 2016 8.115 8.115 8.058 8.075 133,105 -0.03(-0.35%)
Apr 21, 2016 8.092 8.154 8.081 8.103 105,061 -0.01(-0.14%)
Apr 20, 2016 8.103 8.132 8.058 8.115 94,385 +0.00(+0.00%)
Apr 19, 2016 8.126 8.149 8.069 8.115 83,381 +0.03(+0.35%)
Apr 18, 2016 7.996 8.171 7.959 8.086 189,449 +0.05(+0.64%)
Apr 15, 2016 8.047 8.058 8.007 8.035 80,093 -0.01(-0.14%)
Apr 14, 2016 8.047 8.047 8.018 8.047 67,009 -0.01(-0.14%)
Apr 13, 2016 8.052 8.058 8.001 8.058 142,085 +0.04(+0.50%)
Apr 12, 2016 7.956 8.018 7.925 8.018 147,381 +0.07(+0.86%)
Apr 11, 2016 8.018 8.018 7.910 7.950 99,726 +0.01(+0.07%)
Apr 08, 2016 7.990 8.024 7.893 7.944 132,788 -0.02(-0.28%)
Apr 07, 2016 7.944 7.996 7.882 7.967 221,595 +0.01(+0.07%)
Apr 06, 2016 7.950 7.961 7.859 7.961 120,732 +0.09(+1.08%)
Apr 05, 2016 7.961 7.961 7.859 7.876 174,524 -0.10(-1.28%)
Apr 04, 2016 8.035 8.035 7.888 7.979 202,940 -0.05(-0.64%)
Apr 01, 2016 8.001 8.030 7.944 8.030 134,162 +0.02(+0.28%)
Mar 31, 2016 7.956 8.013 7.916 8.007 146,448 +0.06(+0.71%)
Mar 30, 2016 7.933 7.984 7.922 7.950 151,434 +0.02(+0.29%)
Mar 29, 2016 7.848 7.927 7.780 7.927 140,959 +0.10(+1.31%)
Mar 28, 2016 7.831 7.851 7.808 7.825 132,768 +0.00(+0.00%)
Mar 24, 2016 7.842 7.825 7.825 7.825 121,770 -0.03(-0.43%)
Mar 23, 2016 7.905 7.937 7.859 7.859 118,480 -0.05(-0.57%)
Mar 22, 2016 7.939 7.944 7.888 7.905 133,769 -0.05(-0.57%)
Mar 21, 2016 7.939 7.973 7.888 7.950 119,934 +0.01(+0.14%)
Mar 18, 2016 7.973 7.973 7.888 7.939 163,757 +0.01(+0.14%)
Mar 17, 2016 7.859 7.933 7.859 7.927 163,035 +0.07(+0.94%)
Mar 16, 2016 7.740 7.871 7.740 7.854 94,091 +0.09(+1.17%)
Mar 15, 2016 7.791 7.791 7.717 7.763 77,786 -0.04(-0.51%)
Mar 14, 2016 7.825 7.825 7.780 7.803 77,548 -0.01(-0.16%)
Mar 11, 2016 7.820 7.859 7.780 7.815 63,003 +0.10(+1.24%)
Mar 10, 2016 7.775 7.809 7.642 7.720 112,316 -0.04(-0.50%)
Mar 09, 2016 7.775 7.781 7.709 7.759 108,620 +0.03(+0.43%)
Mar 08, 2016 7.759 7.775 7.725 7.725 112,070 -0.04(-0.57%)
Mar 07, 2016 7.748 7.781 7.725 7.770 139,820 +0.01(+0.14%)
Mar 04, 2016 7.764 7.764 7.675 7.759 196,516 +0.04(+0.58%)
Mar 03, 2016 7.731 7.731 7.636 7.714 352,750 +0.02(+0.22%)
Mar 02, 2016 7.625 7.697 7.575 7.697 265,747 +0.02(+0.22%)
Mar 01, 2016 7.614 7.681 7.547 7.681 177,335 +0.12(+1.55%)
Feb 29, 2016 7.547 7.592 7.514 7.564 98,784 +0.01(+0.15%)
Feb 26, 2016 7.597 7.603 7.525 7.553 97,713 -0.03(-0.37%)
Feb 25, 2016 7.525 7.581 7.455 7.581 139,082 +0.08(+1.11%)
Feb 24, 2016 7.408 7.497 7.310 7.497 197,580 +0.06(+0.75%)
Feb 23, 2016 7.464 7.514 7.408 7.441 361,949 -0.02(-0.30%)
Feb 22, 2016 7.430 7.475 7.386 7.464 285,911 +0.10(+1.36%)
Feb 19, 2016 7.330 7.364 7.291 7.364 201,418 +0.01(+0.08%)
Feb 18, 2016 7.391 7.391 7.332 7.358 87,587 -0.03(-0.38%)
Feb 17, 2016 7.352 7.386 7.291 7.386 113,387 +0.13(+1.76%)
Feb 16, 2016 7.191 7.274 7.191 7.258 151,994 +0.10(+1.40%)
Feb 12, 2016 7.063 7.158 7.158 7.158 138,525 +0.13(+1.90%)
Feb 11, 2016 6.957 7.052 6.723 7.024 500,397 -0.08(-1.10%)
Feb 10, 2016 7.191 7.208 7.102 7.102 271,713 -0.02(-0.31%)
Feb 09, 2016 7.096 7.174 6.985 7.124 323,730 -0.03(-0.47%)
Feb 08, 2016 7.180 7.191 7.096 7.158 247,343 -0.12(-1.68%)
Feb 05, 2016 7.280 7.333 7.236 7.280 131,187 -0.05(-0.68%)
Feb 04, 2016 7.302 7.347 7.280 7.330 105,359 +0.04(+0.61%)
Feb 03, 2016 7.302 7.302 7.169 7.286 112,552 +0.03(+0.46%)
Feb 02, 2016 7.330 7.330 7.241 7.252 134,496 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.