Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ark Next Generation Internet ETF (NY: ARKW )

78.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 142.41 142.41 142.41 944,184 -1.22(-0.85%)
Dec 30, 2020 142.24 143.80 142.01 143.62 944,184 +2.45(+1.74%)
Dec 29, 2020 143.03 143.36 139.28 141.17 1,844,461 -0.79(-0.56%)
Dec 28, 2020 147.56 147.98 141.78 141.97 2,061,978 -3.44(-2.37%)
Dec 24, 2020 146.96 147.24 145.13 145.40 858,802 -1.16(-0.79%)
Dec 23, 2020 148.78 148.88 145.55 146.57 1,325,041 -1.30(-0.88%)
Dec 22, 2020 147.92 148.48 145.29 147.86 1,724,114 +1.84(+1.26%)
Dec 21, 2020 144.47 146.38 143.60 146.03 2,001,760 +1.15(+0.80%)
Dec 18, 2020 145.09 145.31 143.25 144.88 1,498,766 +1.32(+0.92%)
Dec 17, 2020 142.48 143.96 142.38 143.56 1,233,318 +3.74(+2.67%)
Dec 16, 2020 139.80 140.22 137.90 139.82 816,421 +0.84(+0.61%)
Dec 15, 2020 139.96 140.12 137.94 138.98 810,619 +0.26(+0.19%)
Dec 14, 2020 140.14 140.14 138.39 138.72 1,032,220 +0.62(+0.45%)
Dec 11, 2020 137.79 138.81 135.68 138.09 1,122,825 -0.28(-0.20%)
Dec 10, 2020 130.75 138.47 130.75 138.37 1,288,777 +4.25(+3.17%)
Dec 09, 2020 139.53 139.72 132.79 134.13 1,910,138 -3.86(-2.80%)
Dec 08, 2020 136.65 138.37 135.78 137.99 1,398,574 +1.63(+1.20%)
Dec 07, 2020 135.02 136.85 134.19 136.36 1,644,145 +2.78(+2.08%)
Dec 04, 2020 132.45 133.65 131.34 133.58 1,078,058 +2.65(+2.02%)
Dec 03, 2020 131.06 132.28 130.43 130.93 883,462 +1.60(+1.24%)
Dec 02, 2020 128.21 129.51 125.87 129.32 894,296 -0.54(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.