Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.13 +0.01 (+0.10%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.296	5.350	5.296	5.345	10,525	+0.01(+0.14%)
Jan 29, 2015	5.330	5.347	5.304	5.337	26,788	+0.00(+0.05%)
Jan 28, 2015	5.322	5.335	5.283	5.335	34,206	+0.05(+0.87%)
Jan 27, 2015	5.332	5.347	5.256	5.289	43,184	+0.01(+0.24%)
Jan 26, 2015	5.327	5.360	5.248	5.276	31,396	-0.03(-0.63%)
Jan 23, 2015	5.263	5.322	5.248	5.309	85,333	+0.05(+0.92%)
Jan 22, 2015	5.266	5.271	5.258	5.260	25,475	+0.01(+0.15%)
Jan 21, 2015	5.271	5.271	5.253	5.253	8,981	+0.00(+0.05%)
Jan 20, 2015	5.278	5.294	5.250	5.250	22,164	-0.06(-1.06%)
Jan 16, 2015	5.271	5.306	5.248	5.306	32,240	+0.05(+0.87%)
Jan 15, 2015	5.291	5.304	5.253	5.260	13,835	+0.01(+0.24%)
Jan 14, 2015	5.245	5.303	5.245	5.248	8,129	-0.01(-0.10%)
Jan 13, 2015	5.322	5.322	5.248	5.253	18,995	-0.05(-1.00%)
Jan 12, 2015	5.255	5.342	5.235	5.306	33,010	+0.06(+1.20%)
Jan 09, 2015	5.199	5.245	5.186	5.244	37,618	-0.00(-0.07%)
Jan 08, 2015	5.245	5.266	5.238	5.248	59,213	+0.01(+0.15%)
Jan 07, 2015	5.232	5.266	5.227	5.240	38,244	+0.03(+0.64%)
Jan 06, 2015	5.232	5.232	5.181	5.207	86,951	-0.02(-0.44%)
Jan 05, 2015	5.266	5.266	5.207	5.230	9,094	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices