Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.575 5.598 5.534 5.566 89,159 -0.00(-0.06%)
Jan 30, 2017 5.536 5.572 5.527 5.569 64,888 +0.03(+0.46%)
Jan 27, 2017 5.566 5.581 5.537 5.543 103,805 +0.01(+0.12%)
Jan 26, 2017 5.547 5.569 5.527 5.537 170,375 +0.01(+0.12%)
Jan 25, 2017 5.537 5.543 5.515 5.531 157,249 -0.01(-0.23%)
Jan 24, 2017 5.518 5.556 5.495 5.543 117,546 +0.02(+0.34%)
Jan 23, 2017 5.502 5.527 5.499 5.524 65,546 +0.02(+0.30%)
Jan 20, 2017 5.527 5.540 5.499 5.508 52,820 -0.02(-0.29%)
Jan 19, 2017 5.479 5.527 5.479 5.524 273,247 +0.06(+1.11%)
Jan 18, 2017 5.436 5.479 5.436 5.463 227,143 +0.02(+0.41%)
Jan 17, 2017 5.431 5.493 5.409 5.441 311,512 +0.02(+0.41%)
Jan 13, 2017 5.418 5.418 5.418 0 +0.01(+0.24%)
Jan 12, 2017 5.431 5.431 5.397 5.406 114,731 +0.00(+0.00%)
Jan 11, 2017 5.367 5.410 5.358 5.406 88,316 +0.03(+0.54%)
Jan 10, 2017 5.383 5.412 5.351 5.377 129,598 -0.03(-0.54%)
Jan 09, 2017 5.399 5.415 5.383 5.406 78,613 +0.01(+0.12%)
Jan 06, 2017 5.396 5.418 5.383 5.399 78,314 +0.01(+0.12%)
Jan 05, 2017 5.412 5.415 5.364 5.393 126,290 -0.02(-0.36%)
Jan 04, 2017 5.380 5.415 5.362 5.412 118,204 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.