Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.926 5.958 5.871 5.882 139,999 -0.04(-0.74%)
Jan 28, 2021 5.827 5.953 5.827 5.926 171,424 +0.10(+1.69%)
Jan 27, 2021 5.887 5.937 5.827 5.827 289,652 -0.13(-2.20%)
Jan 26, 2021 6.166 6.172 5.805 5.958 487,881 -0.20(-3.20%)
Jan 25, 2021 6.073 6.172 6.002 6.155 348,938 -0.03(-0.44%)
Jan 22, 2021 6.062 6.183 6.019 6.183 233,941 +0.11(+1.80%)
Jan 21, 2021 6.106 6.232 6.024 6.073 186,838 -0.06(-0.98%)
Jan 20, 2021 6.079 6.232 6.062 6.133 121,757 +0.08(+1.26%)
Jan 19, 2021 6.057 6.073 5.937 6.057 220,659 +0.00(+0.00%)
Jan 15, 2021 5.865 6.079 5.865 6.057 219,320 +0.18(+3.07%)
Jan 14, 2021 5.778 5.882 5.778 5.876 169,362 +0.06(+1.03%)
Jan 13, 2021 5.734 5.849 5.730 5.816 140,074 +0.03(+0.57%)
Jan 12, 2021 5.778 5.800 5.712 5.783 191,879 -0.02(-0.38%)
Jan 11, 2021 5.800 5.849 5.761 5.805 208,280 -0.02(-0.28%)
Jan 08, 2021 5.740 5.866 5.713 5.822 224,467 +0.04(+0.66%)
Jan 07, 2021 5.691 5.784 5.653 5.784 197,148 +0.14(+2.50%)
Jan 06, 2021 5.556 5.702 5.534 5.642 195,448 +0.15(+2.67%)
Jan 05, 2021 5.474 5.615 5.474 5.496 346,630 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.