Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 +0.16 (+1.57%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.475 8.475 8.386 8.422 550,263 +0.00(+0.00%)
Nov 29, 2023 8.413 8.538 8.404 8.422 1,054,426 +0.02(+0.21%)
Nov 28, 2023 8.449 8.449 8.404 8.404 376,422 -0.02(-0.21%)
Nov 27, 2023 8.493 8.511 8.413 8.422 716,000 -0.06(-0.74%)
Nov 24, 2023 8.449 8.484 8.413 8.484 164,703 +0.04(+0.53%)
Nov 22, 2023 8.520 8.520 8.404 8.440 409,603 -0.05(-0.63%)
Nov 21, 2023 8.529 8.529 8.449 8.493 313,435 -0.01(-0.11%)
Nov 20, 2023 8.493 8.502 8.474 8.502 421,320 +0.02(+0.21%)
Nov 17, 2023 8.636 8.636 8.449 8.484 495,145 -0.10(-1.15%)
Nov 16, 2023 8.583 8.627 8.583 8.583 345,315 +0.00(+0.00%)
Nov 15, 2023 8.565 8.645 8.458 8.583 667,646 +0.03(+0.31%)
Nov 14, 2023 8.556 8.601 8.413 8.556 719,977 +0.11(+1.27%)
Nov 13, 2023 8.440 8.449 8.314 8.449 477,725 +0.01(+0.11%)
Nov 10, 2023 8.520 8.538 8.368 8.440 801,864 +0.03(+0.32%)
Nov 09, 2023 8.606 8.606 8.395 8.413 693,548 +0.03(+0.31%)
Nov 08, 2023 8.361 8.421 8.335 8.386 271,382 +0.00(+0.00%)
Nov 07, 2023 8.447 8.447 8.231 8.386 463,792 -0.03(-0.41%)
Nov 06, 2023 8.611 8.611 8.404 8.421 559,407 -0.14(-1.62%)
Nov 03, 2023 8.438 8.559 8.310 8.559 1,267,141 +0.14(+1.64%)
Nov 02, 2023 8.430 8.447 8.335 8.421 586,913 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.