Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.759	6.759	6.759	0	-0.03(-0.48%)
Dec 28, 2017	6.733	6.852	6.687	6.791	187,356	+0.09(+1.29%)
Dec 27, 2017	6.575	6.715	6.575	6.705	146,937	+0.15(+2.25%)
Dec 26, 2017	6.432	6.557	6.399	6.557	152,158	+0.13(+2.07%)
Dec 22, 2017	6.392	6.438	6.353	6.424	141,963	+0.04(+0.56%)
Dec 21, 2017	6.345	6.499	6.304	6.389	234,633	-0.01(-0.22%)
Dec 20, 2017	6.442	6.490	6.381	6.403	152,105	-0.05(-0.72%)
Dec 19, 2017	6.432	6.496	6.396	6.450	131,084	-0.00(-0.06%)
Dec 18, 2017	6.432	6.543	6.432	6.453	138,509	+0.00(+0.00%)
Dec 15, 2017	6.486	6.526	6.209	6.453	570,401	-0.07(-1.10%)
Dec 14, 2017	6.604	6.633	6.502	6.525	119,133	-0.07(-1.04%)
Dec 13, 2017	6.715	6.719	6.536	6.593	220,954	-0.05(-0.76%)
Dec 12, 2017	6.647	6.672	6.597	6.644	204,594	-0.00(-0.05%)
Dec 11, 2017	6.590	6.647	6.551	6.647	165,147	+0.06(+0.93%)
Dec 08, 2017	6.597	6.636	6.583	6.586	61,308	+0.01(+0.16%)
Dec 07, 2017	6.572	6.604	6.572	6.575	122,774	-0.03(-0.43%)
Dec 06, 2017	6.561	6.615	6.536	6.604	223,924	+0.04(+0.65%)
Dec 05, 2017	6.596	6.596	6.522	6.561	210,372	-0.04(-0.54%)
Dec 04, 2017	6.611	6.629	6.565	6.597	272,538	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices