Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.779 7.779 7.649 7.695 524,424 -0.08(-1.08%)
Dec 29, 2022 7.702 7.794 7.676 7.779 509,919 +0.11(+1.49%)
Dec 28, 2022 7.718 7.784 7.596 7.664 390,134 -0.01(-0.10%)
Dec 27, 2022 7.999 8.007 7.573 7.672 1,191,118 -0.31(-3.90%)
Dec 23, 2022 7.984 8.010 7.940 7.984 259,710 +0.00(+0.00%)
Dec 22, 2022 7.991 8.066 7.900 7.984 578,719 +0.05(+0.67%)
Dec 21, 2022 8.112 8.112 7.916 7.931 1,109,000 -0.12(-1.53%)
Dec 20, 2022 8.076 8.105 8.018 8.054 781,995 -0.01(-0.18%)
Dec 19, 2022 8.032 8.086 7.990 8.068 652,184 +0.09(+1.09%)
Dec 16, 2022 8.068 8.072 7.945 7.981 686,453 -0.05(-0.63%)
Dec 15, 2022 8.061 8.076 8.018 8.032 388,627 -0.04(-0.54%)
Dec 14, 2022 8.141 8.170 8.061 8.076 464,558 -0.02(-0.27%)
Dec 13, 2022 8.243 8.301 8.090 8.097 436,264 -0.07(-0.80%)
Dec 12, 2022 8.148 8.286 8.061 8.163 421,267 +0.05(+0.63%)
Dec 09, 2022 8.112 8.213 8.010 8.112 430,932 +0.01(+0.09%)
Dec 08, 2022 8.098 8.255 7.983 8.105 767,029 +0.09(+1.16%)
Dec 07, 2022 7.775 8.019 7.746 8.012 592,357 +0.24(+3.04%)
Dec 06, 2022 7.804 7.840 7.739 7.775 900,048 +0.05(+0.65%)
Dec 05, 2022 7.940 7.940 7.696 7.725 1,460,768 -0.18(-2.27%)
Dec 02, 2022 7.918 7.947 7.868 7.904 847,889 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.