Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.669	6.680	6.591	6.646	150,810	+0.06(+0.84%)
Mar 30, 2021	6.613	6.613	6.552	6.591	100,629	-0.02(-0.25%)
Mar 29, 2021	6.619	6.652	6.574	6.608	307,250	-0.02(-0.25%)
Mar 26, 2021	6.658	6.669	6.578	6.624	160,239	+0.02(+0.25%)
Mar 25, 2021	6.574	6.646	6.452	6.608	165,311	+0.00(+0.00%)
Mar 24, 2021	6.624	6.702	6.574	6.608	269,667	+0.01(+0.17%)
Mar 23, 2021	6.597	6.658	6.547	6.597	190,980	+0.00(+0.00%)
Mar 22, 2021	6.408	6.641	6.325	6.597	390,075	+0.15(+2.32%)
Mar 19, 2021	6.502	6.658	6.391	6.447	312,187	+0.02(+0.26%)
Mar 18, 2021	6.397	6.563	6.369	6.430	412,487	+0.06(+0.96%)
Mar 17, 2021	6.358	6.380	6.297	6.369	176,987	+0.02(+0.26%)
Mar 16, 2021	6.319	6.374	6.314	6.352	85,009	+0.01(+0.09%)
Mar 15, 2021	6.352	6.402	6.302	6.347	168,310	-0.02(-0.35%)
Mar 12, 2021	6.402	6.438	6.336	6.369	137,348	-0.02(-0.26%)
Mar 11, 2021	6.386	6.430	6.314	6.386	142,075	+0.00(+0.00%)
Mar 10, 2021	6.364	6.408	6.342	6.386	202,283	+0.09(+1.49%)
Mar 09, 2021	6.264	6.375	6.264	6.292	149,604	+0.07(+1.06%)
Mar 08, 2021	6.336	6.413	6.204	6.226	374,604	-0.05(-0.79%)
Mar 05, 2021	6.380	6.380	6.171	6.276	244,298	-0.05(-0.78%)
Mar 04, 2021	6.298	6.391	6.226	6.325	248,305	+0.04(+0.70%)
Mar 03, 2021	6.292	6.408	6.281	6.281	154,056	-0.03(-0.44%)
Mar 02, 2021	6.292	6.358	6.177	6.309	243,614	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices