Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.682	4.682	4.640	4.640	2,046	+0.01(+0.23%)
Mar 30, 2016	4.593	4.640	4.583	4.629	4,372	+0.02(+0.38%)
Mar 29, 2016	4.691	4.691	4.583	4.611	15,156	-0.03(-0.61%)
Mar 28, 2016	4.563	4.640	4.525	4.640	51,772	+0.10(+2.10%)
Mar 24, 2016	4.566	4.544	4.544	4.544	26,381	+0.01(+0.18%)
Mar 23, 2016	4.569	4.586	4.490	4.536	55,286	-0.07(-1.60%)
Mar 22, 2016	4.558	4.687	4.422	4.610	69,565	+0.02(+0.54%)
Mar 21, 2016	4.487	4.608	4.465	4.585	21,823	+0.11(+2.50%)
Mar 18, 2016	4.408	4.473	4.408	4.473	33,621	+0.12(+2.82%)
Mar 17, 2016	4.336	4.400	4.336	4.350	30,301	+0.02(+0.57%)
Mar 16, 2016	4.244	4.377	4.203	4.326	118,788	+0.05(+1.28%)
Mar 15, 2016	4.339	4.339	4.217	4.271	63,193	-0.13(-2.92%)
Mar 14, 2016	4.315	4.413	4.286	4.400	73,636	+0.10(+2.27%)
Mar 11, 2016	4.364	4.367	4.296	4.302	35,031	-0.03(-0.80%)
Mar 10, 2016	4.339	4.419	4.326	4.337	11,270	-0.00(-0.06%)
Mar 09, 2016	4.339	4.402	4.339	4.339	67,235	-0.09(-1.97%)
Mar 08, 2016	4.348	4.503	4.345	4.427	16,609	+0.09(+1.98%)
Mar 07, 2016	4.421	4.462	4.339	4.341	36,827	+0.01(+0.22%)
Mar 04, 2016	4.219	4.331	4.219	4.331	84,335	+0.11(+2.65%)
Mar 03, 2016	4.211	4.285	4.105	4.219	63,681	+0.01(+0.13%)
Mar 02, 2016	4.157	4.217	4.129	4.214	55,279	+0.10(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices