Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.732 6.732 6.732 0 +0.03(+0.44%)
Mar 28, 2018 6.625 6.751 6.613 6.702 243,297 +0.07(+1.12%)
Mar 27, 2018 6.680 6.680 6.603 6.628 95,526 -0.04(-0.56%)
Mar 26, 2018 6.628 6.680 6.569 6.665 127,117 +0.07(+1.13%)
Mar 23, 2018 6.662 6.684 6.569 6.591 172,261 -0.06(-0.89%)
Mar 22, 2018 6.676 6.688 6.625 6.651 131,274 +0.00(+0.00%)
Mar 21, 2018 6.647 6.673 6.613 6.651 170,003 -0.03(-0.44%)
Mar 20, 2018 6.684 6.684 6.621 6.680 62,311 +0.02(+0.37%)
Mar 19, 2018 6.643 6.670 6.621 6.656 100,387 +0.01(+0.19%)
Mar 16, 2018 6.673 6.705 6.621 6.643 142,591 -0.04(-0.56%)
Mar 15, 2018 6.688 6.702 6.625 6.680 315,163 -0.00(-0.06%)
Mar 14, 2018 6.699 6.717 6.666 6.684 73,420 +0.01(+0.22%)
Mar 13, 2018 6.717 6.728 6.647 6.669 102,446 -0.06(-0.94%)
Mar 12, 2018 6.702 6.751 6.662 6.732 177,927 +0.03(+0.44%)
Mar 09, 2018 6.721 6.732 6.662 6.702 129,129 +0.02(+0.28%)
Mar 08, 2018 6.633 6.699 6.607 6.684 239,234 +0.08(+1.22%)
Mar 07, 2018 6.570 6.603 172,013 +0.00(+0.06%)
Mar 06, 2018 6.599 6.621 6.530 6.599 206,426 +0.00(+0.06%)
Mar 05, 2018 6.592 6.625 6.412 6.596 719,195 -0.01(-0.22%)
Mar 02, 2018 6.603 6.618 6.559 6.611 299,548 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.