Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.330 8.369 8.278 8.284 396,236 +0.03(+0.32%)
May 27, 2022 8.284 8.304 8.193 8.258 343,538 -0.02(-0.24%)
May 26, 2022 8.284 8.389 8.252 8.278 323,076 -0.01(-0.16%)
May 25, 2022 8.154 8.291 8.128 8.291 221,688 +0.16(+2.01%)
May 24, 2022 7.977 8.141 7.970 8.128 237,666 +0.05(+0.57%)
May 23, 2022 8.128 8.134 7.964 8.082 251,194 +0.11(+1.39%)
May 20, 2022 8.095 8.121 7.912 7.971 235,963 -0.07(-0.81%)
May 19, 2022 7.853 8.075 7.853 8.036 291,534 +0.14(+1.82%)
May 18, 2022 8.095 8.147 7.866 7.893 385,283 -0.24(-2.97%)
May 17, 2022 8.121 8.252 8.023 8.134 407,551 +0.20(+2.47%)
May 16, 2022 7.723 8.134 7.723 7.938 587,786 +0.28(+3.67%)
May 13, 2022 7.494 7.755 7.494 7.658 492,583 +0.21(+2.80%)
May 12, 2022 7.893 7.899 7.181 7.449 2,057,785 -0.49(-6.17%)
May 11, 2022 8.030 8.160 7.932 7.938 419,441 -0.10(-1.22%)
May 10, 2022 8.336 8.349 7.964 8.036 770,578 -0.22(-2.69%)
May 09, 2022 8.432 8.432 8.232 8.258 597,861 -0.17(-1.99%)
May 06, 2022 8.407 8.516 8.361 8.426 419,350 +0.03(+0.38%)
May 05, 2022 8.439 8.445 8.378 8.394 365,516 -0.06(-0.76%)
May 04, 2022 8.465 8.484 8.439 8.458 634,488 -0.01(-0.08%)
May 03, 2022 8.491 8.504 8.458 8.465 407,767 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.