Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.865 6.865 6.802 6.859 90,577 +0.06(+0.83%)
Jun 29, 2017 6.882 6.882 6.802 6.802 130,618 -0.03(-0.49%)
Jun 28, 2017 6.899 6.915 6.836 6.836 45,522 -0.07(-1.01%)
Jun 27, 2017 6.962 6.981 6.899 6.905 157,522 -0.04(-0.53%)
Jun 26, 2017 6.958 6.962 6.909 6.942 87,631 +0.04(+0.53%)
Jun 23, 2017 6.833 6.926 6.832 6.905 69,927 +0.04(+0.53%)
Jun 22, 2017 6.873 6.873 6.826 6.869 71,386 +0.00(+0.00%)
Jun 21, 2017 6.879 6.899 6.859 6.869 62,600 +0.01(+0.19%)
Jun 20, 2017 6.845 6.882 6.845 6.855 100,868 -0.03(-0.43%)
Jun 19, 2017 6.862 6.912 6.862 6.885 112,491 +0.03(+0.48%)
Jun 16, 2017 6.858 6.865 6.799 6.852 78,897 +0.02(+0.34%)
Jun 15, 2017 6.862 6.879 6.809 6.829 57,634 -0.03(-0.44%)
Jun 14, 2017 6.799 6.872 6.799 6.859 65,690 +0.09(+1.27%)
Jun 13, 2017 6.806 6.845 6.733 6.772 166,577 -0.08(-1.11%)
Jun 12, 2017 6.879 6.879 6.779 6.849 119,423 -0.03(-0.43%)
Jun 09, 2017 6.806 6.885 6.802 6.879 143,945 +0.05(+0.73%)
Jun 08, 2017 6.799 6.832 6.788 6.829 129,756 +0.03(+0.44%)
Jun 07, 2017 6.832 6.841 6.769 6.799 159,421 +0.00(+0.05%)
Jun 06, 2017 6.733 6.829 6.733 6.796 149,737 +0.07(+1.07%)
Jun 05, 2017 6.694 6.733 6.684 6.723 81,627 +0.02(+0.34%)
Jun 02, 2017 6.658 6.700 6.625 6.700 187,118 +0.09(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.