Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.413 8.422 8.372 8.380 489,988 +0.02(+0.20%)
Jun 29, 2023 8.595 8.603 8.364 8.364 833,520 -0.21(-2.50%)
Jun 28, 2023 8.545 8.591 8.521 8.578 397,036 +0.06(+0.68%)
Jun 27, 2023 8.471 8.537 8.442 8.521 451,380 +0.09(+1.08%)
Jun 26, 2023 8.422 8.471 8.405 8.430 331,679 +0.02(+0.29%)
Jun 23, 2023 8.405 8.413 8.372 8.405 498,271 +0.00(+0.00%)
Jun 22, 2023 8.413 8.438 8.380 8.405 311,389 -0.01(-0.10%)
Jun 21, 2023 8.446 8.446 8.380 8.413 339,714 -0.04(-0.49%)
Jun 20, 2023 8.446 8.488 8.389 8.455 447,447 -0.03(-0.39%)
Jun 16, 2023 8.512 8.525 8.455 8.488 345,543 -0.02(-0.19%)
Jun 15, 2023 8.512 8.525 8.459 8.504 258,026 +0.02(+0.19%)
Jun 14, 2023 8.578 8.587 8.455 8.488 347,735 -0.10(-1.15%)
Jun 13, 2023 8.776 8.776 8.562 8.587 692,285 -0.21(-2.35%)
Jun 12, 2023 8.751 8.809 8.669 8.793 409,734 +0.00(+0.00%)
Jun 09, 2023 8.908 8.908 8.710 8.793 516,689 -0.04(-0.47%)
Jun 08, 2023 8.866 8.899 8.761 8.834 710,435 +0.02(+0.28%)
Jun 07, 2023 8.647 8.858 8.631 8.810 689,657 +0.24(+2.75%)
Jun 06, 2023 8.306 8.590 8.289 8.574 810,159 +0.31(+3.74%)
Jun 05, 2023 8.322 8.354 8.257 8.265 1,105,091 -0.03(-0.39%)
Jun 02, 2023 8.330 8.371 8.289 8.298 625,613 +0.03(+0.39%)
Jun 01, 2023 8.273 8.289 8.249 8.265 575,981 +0.04(+0.49%)
May 31, 2023 8.371 8.371 8.224 8.224 756,034 -0.11(-1.27%)
May 30, 2023 8.379 8.419 8.298 8.330 628,863 -0.01(-0.10%)
May 26, 2023 8.371 8.387 8.281 8.338 492,755 +0.00(+0.00%)
May 25, 2023 8.501 8.509 8.306 8.338 525,706 -0.16(-1.91%)
May 24, 2023 8.680 8.692 8.493 8.501 447,375 -0.20(-2.33%)
May 23, 2023 8.793 8.842 8.663 8.704 474,598 -0.06(-0.65%)
May 22, 2023 8.826 8.875 8.745 8.761 784,378 -0.05(-0.55%)
May 19, 2023 8.964 8.972 8.810 8.810 488,809 -0.11(-1.19%)
May 18, 2023 8.988 8.997 8.892 8.915 476,338 -0.07(-0.81%)
May 17, 2023 9.045 9.053 8.988 8.988 427,760 -0.03(-0.36%)
May 16, 2023 9.175 9.196 8.988 9.021 838,357 -0.16(-1.77%)
May 15, 2023 9.224 9.281 9.159 9.183 531,434 -0.03(-0.35%)
May 12, 2023 9.208 9.273 9.118 9.216 256,516 +0.07(+0.80%)
May 11, 2023 9.183 9.240 9.135 9.143 353,934 -0.15(-1.57%)
May 10, 2023 9.346 9.346 9.232 9.289 285,186 +0.02(+0.26%)
May 09, 2023 9.377 9.441 9.241 9.265 539,515 -0.10(-1.03%)
May 08, 2023 9.217 9.449 9.177 9.361 748,726 +0.14(+1.57%)
May 05, 2023 9.201 9.217 9.152 9.217 283,430 +0.10(+1.05%)
May 04, 2023 9.080 9.170 9.048 9.120 248,135 -0.04(-0.44%)
May 03, 2023 9.144 9.209 9.072 9.161 316,572 +0.02(+0.26%)
May 02, 2023 9.096 9.161 8.976 9.136 435,840 +0.11(+1.24%)
May 01, 2023 9.136 9.209 9.024 9.024 374,823 -0.11(-1.23%)
Apr 28, 2023 9.120 9.177 9.080 9.136 307,483 +0.06(+0.71%)
Apr 27, 2023 8.992 9.104 8.952 9.072 261,485 +0.11(+1.25%)
Apr 26, 2023 8.992 9.016 8.936 8.960 201,462 +0.00(+0.00%)
Apr 25, 2023 9.048 9.096 8.952 8.960 368,294 -0.15(-1.67%)
Apr 24, 2023 9.088 9.144 9.070 9.112 151,611 +0.02(+0.18%)
Apr 21, 2023 9.096 9.112 9.000 9.096 187,875 +0.06(+0.71%)
Apr 20, 2023 9.048 9.080 9.008 9.032 150,783 -0.03(-0.35%)
Apr 19, 2023 8.960 9.064 8.920 9.064 277,250 +0.09(+0.98%)
Apr 18, 2023 8.992 9.024 8.936 8.976 240,184 +0.02(+0.27%)
Apr 17, 2023 8.968 8.991 8.904 8.952 266,085 +0.00(+0.00%)
Apr 14, 2023 9.064 9.064 8.896 8.952 338,843 -0.12(-1.33%)
Apr 13, 2023 9.000 9.112 8.976 9.072 253,437 +0.08(+0.89%)
Apr 12, 2023 9.048 9.088 8.904 8.992 448,465 +0.06(+0.63%)
Apr 11, 2023 8.952 8.976 8.882 8.936 250,991 +0.05(+0.54%)
Apr 10, 2023 8.824 8.928 8.800 8.888 256,512 +0.02(+0.18%)
Apr 06, 2023 8.888 8.912 8.816 8.872 311,246 -0.05(-0.54%)
Apr 05, 2023 8.920 8.952 8.841 8.920 462,382 +0.00(+0.00%)
Apr 04, 2023 8.983 8.991 8.865 8.920 414,432 -0.06(-0.70%)
Apr 03, 2023 8.849 9.023 8.837 8.983 452,979 +0.16(+1.79%)
Mar 31, 2023 8.857 8.857 8.715 8.825 468,952 -0.01(-0.09%)
Mar 30, 2023 8.817 8.833 8.762 8.833 210,985 +0.02(+0.27%)
Mar 29, 2023 8.770 8.810 8.739 8.809 235,772 +0.08(+0.90%)
Mar 28, 2023 8.715 8.730 8.636 8.730 200,967 +0.05(+0.55%)
Mar 27, 2023 8.667 8.723 8.580 8.683 204,769 +0.09(+1.01%)
Mar 24, 2023 8.533 8.596 8.414 8.596 272,057 +0.07(+0.83%)
Mar 23, 2023 8.541 8.596 8.414 8.525 561,321 -0.02(-0.18%)
Mar 22, 2023 8.304 8.557 8.304 8.541 389,471 +0.24(+2.85%)
Mar 21, 2023 8.272 8.351 8.228 8.304 263,517 +0.10(+1.25%)
Mar 20, 2023 8.035 8.324 8.035 8.201 478,846 +0.17(+2.17%)
Mar 17, 2023 8.201 8.241 7.988 8.027 383,695 -0.11(-1.36%)
Mar 16, 2023 8.090 8.296 8.059 8.138 502,957 -0.06(-0.77%)
Mar 15, 2023 8.320 8.341 7.962 8.201 743,436 -0.24(-2.81%)
Mar 14, 2023 8.272 8.509 8.266 8.438 421,079 +0.24(+2.99%)
Mar 13, 2023 8.343 8.426 8.162 8.193 925,467 -0.35(-4.07%)
Mar 10, 2023 8.738 8.849 8.312 8.541 832,255 -0.25(-2.88%)
Mar 09, 2023 8.911 9.082 8.778 8.794 915,417 -0.16(-1.74%)
Mar 08, 2023 8.809 9.004 8.791 8.950 664,751 +0.22(+2.50%)
Mar 07, 2023 9.051 9.051 8.544 8.731 1,219,463 -0.32(-3.53%)
Mar 06, 2023 9.129 9.129 8.864 9.051 625,030 -0.08(-0.85%)
Mar 03, 2023 9.075 9.160 9.012 9.129 609,834 +0.17(+1.92%)
Mar 02, 2023 8.864 8.973 8.778 8.958 338,384 +0.08(+0.88%)
Mar 01, 2023 8.809 8.932 8.794 8.880 604,799 +0.07(+0.80%)
Feb 28, 2023 8.770 8.825 8.723 8.809 434,251 +0.12(+1.35%)
Feb 27, 2023 8.778 8.833 8.630 8.692 660,148 -0.09(-0.98%)
Feb 24, 2023 8.653 8.778 8.618 8.778 364,751 +0.08(+0.90%)
Feb 23, 2023 8.622 8.739 8.583 8.700 811,882 +0.08(+0.90%)
Feb 22, 2023 8.497 8.622 8.443 8.622 686,047 +0.19(+2.22%)
Feb 21, 2023 8.505 8.513 8.411 8.435 382,505 -0.08(-0.92%)
Feb 17, 2023 8.474 8.536 8.420 8.513 237,201 +0.05(+0.55%)
Feb 16, 2023 8.489 8.567 8.435 8.466 400,861 -0.05(-0.55%)
Feb 15, 2023 8.435 8.528 8.404 8.513 328,785 +0.04(+0.46%)
Feb 14, 2023 8.505 8.521 8.404 8.474 416,047 +0.01(+0.09%)
Feb 13, 2023 8.466 8.502 8.415 8.466 393,899 +0.00(+0.00%)
Feb 10, 2023 8.583 8.583 8.396 8.466 393,028 -0.08(-0.91%)
Feb 09, 2023 8.489 8.579 8.451 8.544 379,994 +0.00(+0.00%)
Feb 08, 2023 8.630 8.630 8.404 8.544 509,555 -0.07(-0.82%)
Feb 07, 2023 8.614 8.630 8.485 8.614 478,375 +0.00(+0.00%)
Feb 06, 2023 8.568 8.637 8.545 8.614 797,628 +0.09(+1.08%)
Feb 03, 2023 8.460 8.630 8.437 8.522 598,972 +0.05(+0.64%)
Feb 02, 2023 8.360 8.510 8.342 8.468 890,201 +0.17(+2.04%)
Feb 01, 2023 8.321 8.375 8.298 8.298 751,819 -0.02(-0.28%)
Jan 31, 2023 8.337 8.379 8.307 8.321 542,740 +0.03(+0.37%)
Jan 30, 2023 8.260 8.321 8.230 8.291 469,277 +0.05(+0.56%)
Jan 27, 2023 8.190 8.244 8.152 8.244 433,856 +0.08(+1.04%)
Jan 26, 2023 8.160 8.163 8.098 8.160 330,312 +0.05(+0.67%)
Jan 25, 2023 8.136 8.160 8.098 8.106 641,100 -0.07(-0.85%)
Jan 24, 2023 8.121 8.306 8.069 8.175 618,991 +0.08(+0.95%)
Jan 23, 2023 8.121 8.151 8.083 8.098 400,576 +0.00(+0.00%)
Jan 20, 2023 8.090 8.133 8.075 8.098 419,966 +0.00(+0.00%)
Jan 19, 2023 8.206 8.237 8.090 8.098 425,023 -0.12(-1.41%)
Jan 18, 2023 8.314 8.314 8.206 8.214 268,247 -0.02(-0.19%)
Jan 17, 2023 8.190 8.244 8.167 8.229 403,724 +0.06(+0.75%)
Jan 13, 2023 8.175 8.198 8.121 8.167 403,433 -0.01(-0.09%)
Jan 12, 2023 8.321 8.360 8.144 8.175 646,120 -0.08(-1.03%)
Jan 11, 2023 8.221 8.345 8.206 8.260 386,553 +0.11(+1.32%)
Jan 10, 2023 8.129 8.183 8.052 8.152 459,990 +0.06(+0.76%)
Jan 09, 2023 7.923 8.166 7.908 8.090 767,491 +0.24(+3.10%)
Jan 06, 2023 7.794 7.868 7.756 7.847 416,064 +0.05(+0.68%)
Jan 05, 2023 7.801 7.832 7.787 7.794 477,700 +0.00(+0.00%)
Jan 04, 2023 7.893 7.893 7.771 7.794 389,933 +0.00(+0.00%)
Jan 03, 2023 7.771 7.817 7.763 7.794 374,740 +0.10(+1.28%)
Dec 30, 2022 7.779 7.779 7.649 7.695 524,424 -0.08(-1.08%)
Dec 29, 2022 7.702 7.794 7.676 7.779 509,919 +0.11(+1.49%)
Dec 28, 2022 7.718 7.784 7.596 7.664 390,134 -0.01(-0.10%)
Dec 27, 2022 7.999 8.007 7.573 7.672 1,191,118 -0.31(-3.90%)
Dec 23, 2022 7.984 8.010 7.940 7.984 259,710 +0.00(+0.00%)
Dec 22, 2022 7.991 8.066 7.900 7.984 578,719 +0.05(+0.67%)
Dec 21, 2022 8.112 8.112 7.916 7.931 1,109,000 -0.12(-1.53%)
Dec 20, 2022 8.076 8.105 8.018 8.054 781,995 -0.01(-0.18%)
Dec 19, 2022 8.032 8.086 7.990 8.068 652,184 +0.09(+1.09%)
Dec 16, 2022 8.068 8.072 7.945 7.981 686,453 -0.05(-0.63%)
Dec 15, 2022 8.061 8.076 8.018 8.032 388,627 -0.04(-0.54%)
Dec 14, 2022 8.141 8.170 8.061 8.076 464,558 -0.02(-0.27%)
Dec 13, 2022 8.243 8.301 8.090 8.097 436,264 -0.07(-0.80%)
Dec 12, 2022 8.148 8.286 8.061 8.163 421,267 +0.05(+0.63%)
Dec 09, 2022 8.112 8.213 8.010 8.112 430,932 +0.01(+0.09%)
Dec 08, 2022 8.098 8.255 7.983 8.105 767,029 +0.09(+1.16%)
Dec 07, 2022 7.775 8.019 7.746 8.012 592,357 +0.24(+3.04%)
Dec 06, 2022 7.804 7.840 7.739 7.775 900,048 +0.05(+0.65%)
Dec 05, 2022 7.940 7.940 7.696 7.725 1,460,768 -0.18(-2.27%)
Dec 02, 2022 7.918 7.947 7.868 7.904 847,889 -0.04(-0.45%)
Dec 01, 2022 7.940 7.940 7.897 7.940 590,152 +0.08(+1.00%)
Nov 30, 2022 7.961 7.969 7.854 7.861 1,182,202 -0.09(-1.08%)
Nov 29, 2022 7.947 7.961 7.918 7.947 722,095 +0.01(+0.09%)
Nov 28, 2022 7.954 7.954 7.926 7.940 451,921 +0.00(+0.00%)
Nov 25, 2022 7.947 7.954 7.926 7.940 200,783 +0.01(+0.09%)
Nov 23, 2022 7.954 7.997 7.926 7.933 349,703 -0.01(-0.09%)
Nov 22, 2022 8.026 8.047 7.933 7.940 579,994 -0.06(-0.72%)
Nov 21, 2022 8.012 8.019 7.918 7.997 673,818 +0.05(+0.63%)
Nov 18, 2022 7.976 8.031 7.933 7.947 253,510 +0.02(+0.27%)
Nov 17, 2022 8.083 8.083 7.918 7.926 493,651 -0.17(-2.12%)
Nov 16, 2022 8.327 8.327 8.069 8.098 529,113 -0.17(-2.08%)
Nov 15, 2022 8.420 8.434 8.184 8.270 618,197 +0.04(+0.44%)
Nov 14, 2022 7.940 8.348 7.940 8.234 897,716 +0.39(+4.93%)
Nov 11, 2022 7.847 7.883 7.668 7.847 455,659 +0.02(+0.27%)
Nov 10, 2022 7.732 7.840 7.660 7.825 360,707 +0.32(+4.30%)
Nov 09, 2022 7.668 7.782 7.489 7.503 645,244 -0.39(-4.99%)
Nov 08, 2022 7.734 7.925 7.670 7.897 807,551 +0.22(+2.86%)
Nov 07, 2022 7.578 7.678 7.550 7.678 628,675 +0.16(+2.07%)
Nov 04, 2022 7.656 7.656 7.515 7.522 305,473 -0.01(-0.19%)
Nov 03, 2022 7.642 7.649 7.472 7.536 794,942 -0.11(-1.39%)
Nov 02, 2022 7.720 7.720 7.614 7.642 321,007 -0.01(-0.09%)
Nov 01, 2022 7.784 7.819 7.614 7.649 521,145 -0.05(-0.64%)
Oct 31, 2022 7.685 7.706 7.607 7.699 384,107 +0.07(+0.93%)
Oct 28, 2022 7.678 7.693 7.578 7.628 471,821 +0.02(+0.28%)
Oct 27, 2022 7.578 7.628 7.557 7.607 308,067 +0.10(+1.32%)
Oct 26, 2022 7.423 7.536 7.405 7.508 431,215 +0.13(+1.82%)
Oct 25, 2022 7.359 7.422 7.310 7.373 734,496 +0.05(+0.68%)
Oct 24, 2022 7.218 7.345 7.218 7.324 332,983 +0.08(+1.07%)
Oct 21, 2022 7.303 7.338 7.189 7.246 412,774 -0.09(-1.25%)
Oct 20, 2022 7.310 7.373 7.303 7.338 205,032 +0.03(+0.39%)
Oct 19, 2022 7.324 7.395 7.225 7.310 545,488 -0.03(-0.39%)
Oct 18, 2022 7.324 7.386 7.260 7.338 595,189 +0.01(+0.19%)
Oct 17, 2022 7.416 7.430 7.303 7.324 609,769 -0.05(-0.67%)
Oct 14, 2022 7.395 7.419 7.331 7.373 190,302 -0.02(-0.29%)
Oct 13, 2022 7.387 7.451 7.303 7.395 490,470 -0.13(-1.79%)
Oct 12, 2022 7.416 7.543 7.384 7.529 245,421 +0.08(+1.14%)
Oct 11, 2022 7.430 7.614 7.416 7.444 365,712 -0.12(-1.59%)
Oct 10, 2022 7.734 7.741 7.472 7.564 565,109 -0.31(-3.95%)
Oct 07, 2022 7.968 8.074 7.854 7.876 381,438 -0.12(-1.50%)
Oct 06, 2022 7.907 8.037 7.859 7.996 718,961 +0.14(+1.83%)
Oct 05, 2022 7.866 7.880 7.627 7.852 1,305,634 -0.03(-0.35%)
Oct 04, 2022 7.907 7.927 7.859 7.880 918,670 +0.06(+0.79%)
Oct 03, 2022 7.736 7.873 7.592 7.818 685,941 +0.29(+3.91%)
Sep 30, 2022 7.367 7.573 7.271 7.524 718,602 +0.27(+3.77%)
Sep 29, 2022 7.825 7.825 7.114 7.250 1,288,204 -0.57(-7.34%)
Sep 28, 2022 7.695 7.866 7.640 7.825 439,452 +0.14(+1.78%)
Sep 27, 2022 7.510 7.716 7.471 7.688 618,370 +0.24(+3.21%)
Sep 26, 2022 7.408 7.517 7.387 7.449 615,865 -0.01(-0.09%)
Sep 23, 2022 7.545 7.613 7.319 7.456 1,385,432 -0.18(-2.42%)
Sep 22, 2022 7.839 7.873 7.579 7.640 807,624 -0.20(-2.53%)
Sep 21, 2022 7.832 7.880 7.736 7.839 198,455 +0.05(+0.70%)
Sep 20, 2022 7.716 7.832 7.668 7.784 274,981 +0.02(+0.26%)
Sep 19, 2022 7.695 7.818 7.669 7.763 364,249 +0.09(+1.16%)
Sep 16, 2022 7.798 7.832 7.647 7.675 539,686 -0.18(-2.26%)
Sep 15, 2022 7.839 7.908 7.791 7.852 1,003,138 +0.00(+0.00%)
Sep 14, 2022 7.839 7.921 7.798 7.852 319,981 +0.00(+0.00%)
Sep 13, 2022 7.941 7.982 7.846 7.852 372,816 -0.16(-2.05%)
Sep 12, 2022 8.030 8.099 7.969 8.017 289,076 -0.05(-0.59%)
Sep 09, 2022 8.044 8.078 7.941 8.064 429,269 +0.01(+0.08%)
Sep 08, 2022 7.956 8.071 7.936 8.058 480,095 +0.12(+1.53%)
Sep 07, 2022 7.868 7.943 7.828 7.936 450,506 +0.07(+0.86%)
Sep 06, 2022 7.706 7.875 7.686 7.868 1,100,635 +0.30(+3.93%)
Sep 02, 2022 7.706 7.744 7.571 7.571 636,182 -0.11(-1.41%)
Sep 01, 2022 7.706 7.733 7.578 7.679 441,304 -0.09(-1.22%)
Aug 31, 2022 7.828 7.828 7.672 7.774 387,713 -0.01(-0.17%)
Aug 30, 2022 7.841 7.848 7.740 7.787 308,097 +0.01(+0.17%)
Aug 29, 2022 7.774 7.801 7.706 7.774 381,373 -0.01(-0.17%)
Aug 26, 2022 7.868 7.875 7.675 7.787 483,366 -0.03(-0.35%)
Aug 25, 2022 7.821 7.821 7.774 7.814 483,161 +0.00(+0.00%)
Aug 24, 2022 7.949 7.949 7.774 7.814 436,103 -0.10(-1.28%)
Aug 23, 2022 7.963 7.963 7.909 7.916 295,176 +0.01(+0.17%)
Aug 22, 2022 7.976 8.010 7.889 7.902 733,956 -0.04(-0.51%)
Aug 19, 2022 7.956 7.966 7.875 7.943 299,039 -0.06(-0.76%)
Aug 18, 2022 8.024 8.030 7.976 8.003 267,255 -0.01(-0.17%)
Aug 17, 2022 8.078 8.098 7.997 8.017 361,227 -0.09(-1.08%)
Aug 16, 2022 7.949 8.172 7.910 8.105 794,848 +0.25(+3.18%)
Aug 15, 2022 7.652 7.855 7.618 7.855 564,069 +0.24(+3.11%)
Aug 12, 2022 7.591 7.625 7.530 7.618 451,808 +0.06(+0.81%)
Aug 11, 2022 7.564 7.605 7.537 7.557 620,443 -0.01(-0.09%)
Aug 10, 2022 7.605 7.625 7.483 7.564 605,494 +0.01(+0.18%)
Aug 09, 2022 7.584 7.604 7.497 7.551 555,332 +0.01(+0.18%)
Aug 08, 2022 7.637 7.644 7.524 7.537 481,454 -0.03(-0.35%)
Aug 05, 2022 7.677 7.677 7.477 7.564 679,996 -0.12(-1.56%)
Aug 04, 2022 7.744 7.744 7.604 7.684 475,537 -0.02(-0.26%)
Aug 03, 2022 7.704 7.731 7.671 7.704 1,085,973 +0.02(+0.26%)
Aug 02, 2022 7.724 7.737 7.557 7.684 702,865 -0.10(-1.29%)
Aug 01, 2022 7.831 7.831 7.758 7.784 835,899 -0.03(-0.34%)
Jul 29, 2022 7.778 7.851 7.731 7.811 827,038 +0.05(+0.69%)
Jul 28, 2022 7.691 7.798 7.644 7.758 495,708 +0.07(+0.87%)
Jul 27, 2022 7.724 7.737 7.651 7.691 408,178 +0.00(+0.00%)
Jul 26, 2022 7.744 7.744 7.651 7.691 524,514 -0.05(-0.69%)
Jul 25, 2022 7.744 7.764 7.677 7.744 503,642 -0.03(-0.43%)
Jul 22, 2022 7.804 7.871 7.751 7.778 373,394 -0.05(-0.60%)
Jul 21, 2022 7.891 7.891 7.795 7.824 497,523 +0.00(+0.00%)
Jul 20, 2022 7.878 7.896 7.810 7.824 521,626 +0.01(+0.17%)
Jul 19, 2022 7.864 7.884 7.751 7.811 724,163 -0.03(-0.43%)
Jul 18, 2022 7.991 8.045 7.818 7.844 845,675 -0.13(-1.67%)
Jul 15, 2022 8.031 8.058 7.944 7.978 236,557 +0.03(+0.34%)
Jul 14, 2022 7.931 7.991 7.838 7.951 113,870 -0.01(-0.08%)
Jul 13, 2022 7.938 8.078 7.931 7.958 178,861 +0.01(+0.17%)
Jul 12, 2022 8.045 8.245 7.944 7.944 263,238 -0.13(-1.65%)
Jul 11, 2022 8.111 8.265 8.025 8.078 237,794 -0.05(-0.58%)
Jul 08, 2022 8.091 8.145 7.951 8.125 291,264 +0.06(+0.74%)
Jul 07, 2022 7.985 8.230 7.985 8.065 802,353 +0.08(+0.99%)
Jul 06, 2022 7.847 8.018 7.807 7.985 466,112 +0.18(+2.28%)
Jul 05, 2022 7.853 7.867 7.761 7.807 297,757 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.