Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.19 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.880	4.072	3.791	4.015	823,716	+0.18(+4.59%)
Jul 30, 2020	3.828	3.865	3.787	3.839	139,933	-0.03(-0.80%)
Jul 29, 2020	3.865	3.901	3.847	3.870	256,337	+0.01(+0.13%)
Jul 28, 2020	3.839	3.865	3.802	3.865	135,815	+0.06(+1.64%)
Jul 27, 2020	3.787	3.839	3.740	3.802	239,699	-0.02(-0.41%)
Jul 24, 2020	3.823	3.839	3.740	3.818	339,279	-0.01(-0.27%)
Jul 23, 2020	3.787	3.839	3.740	3.828	166,002	+0.03(+0.82%)
Jul 22, 2020	3.818	3.828	3.693	3.797	229,433	-0.01(-0.27%)
Jul 21, 2020	3.683	3.854	3.683	3.808	295,294	+0.11(+3.09%)
Jul 20, 2020	3.668	3.725	3.615	3.693	257,746	-0.06(-1.52%)
Jul 17, 2020	3.745	3.782	3.719	3.751	249,640	-0.02(-0.55%)
Jul 16, 2020	3.745	3.808	3.725	3.771	137,558	-0.04(-0.95%)
Jul 15, 2020	3.782	3.813	3.739	3.808	215,346	+0.06(+1.52%)
Jul 14, 2020	3.657	3.787	3.611	3.751	494,501	+0.15(+4.18%)
Jul 13, 2020	3.657	3.683	3.559	3.600	302,949	-0.08(-2.12%)
Jul 10, 2020	3.631	3.704	3.587	3.678	291,857	+0.03(+0.71%)
Jul 09, 2020	3.672	3.760	3.626	3.652	308,870	-0.01(-0.28%)
Jul 08, 2020	3.662	3.698	3.513	3.662	299,868	+0.06(+1.56%)
Jul 07, 2020	3.831	3.831	3.565	3.606	508,890	-0.25(-6.39%)
Jul 06, 2020	3.744	3.857	3.672	3.852	551,765	+0.22(+5.92%)
Jul 02, 2020	3.729	3.744	3.619	3.637	351,713	-0.06(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices