Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.11 +0.05 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.778 7.851 7.731 7.811 827,038 +0.05(+0.69%)
Jul 28, 2022 7.691 7.798 7.644 7.758 495,708 +0.07(+0.87%)
Jul 27, 2022 7.724 7.737 7.651 7.691 408,178 +0.00(+0.00%)
Jul 26, 2022 7.744 7.744 7.651 7.691 524,514 -0.05(-0.69%)
Jul 25, 2022 7.744 7.764 7.677 7.744 503,642 -0.03(-0.43%)
Jul 22, 2022 7.804 7.871 7.751 7.778 373,394 -0.05(-0.60%)
Jul 21, 2022 7.891 7.891 7.795 7.824 497,523 +0.00(+0.00%)
Jul 20, 2022 7.878 7.896 7.810 7.824 521,626 +0.01(+0.17%)
Jul 19, 2022 7.864 7.884 7.751 7.811 724,163 -0.03(-0.43%)
Jul 18, 2022 7.991 8.045 7.818 7.844 845,675 -0.13(-1.67%)
Jul 15, 2022 8.031 8.058 7.944 7.978 236,557 +0.03(+0.34%)
Jul 14, 2022 7.931 7.991 7.838 7.951 113,870 -0.01(-0.08%)
Jul 13, 2022 7.938 8.078 7.931 7.958 178,861 +0.01(+0.17%)
Jul 12, 2022 8.045 8.245 7.944 7.944 263,238 -0.13(-1.65%)
Jul 11, 2022 8.111 8.265 8.025 8.078 237,794 -0.05(-0.58%)
Jul 08, 2022 8.091 8.145 7.951 8.125 291,264 +0.06(+0.74%)
Jul 07, 2022 7.985 8.230 7.985 8.065 802,353 +0.08(+0.99%)
Jul 06, 2022 7.847 8.018 7.807 7.985 466,112 +0.18(+2.28%)
Jul 05, 2022 7.853 7.867 7.761 7.807 297,757 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.