Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.17 +0.02 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	5.211	5.295	5.155	5.193	71,053	-0.01(-0.17%)
Aug 28, 2015	5.206	5.211	5.142	5.202	59,052	+0.03(+0.62%)
Aug 27, 2015	5.239	5.305	5.147	5.170	47,371	-0.01(-0.15%)
Aug 26, 2015	4.996	5.180	4.996	5.178	132,226	+0.15(+2.89%)
Aug 25, 2015	4.996	5.229	4.996	5.032	201,284	-0.05(-1.06%)
Aug 24, 2015	5.162	5.200	5.083	5.086	60,617	-0.09(-1.78%)
Aug 21, 2015	5.142	5.177	5.088	5.177	85,868	+0.03(+0.65%)
Aug 20, 2015	5.213	5.213	5.139	5.144	64,002	-0.05(-0.89%)
Aug 19, 2015	5.195	5.231	5.188	5.190	90,521	-0.01(-0.15%)
Aug 18, 2015	5.201	5.252	5.198	5.198	25,348	-0.01(-0.25%)
Aug 17, 2015	5.218	5.241	5.190	5.211	39,365	-0.01(-0.15%)
Aug 14, 2015	5.211	5.236	5.206	5.218	6,980	-0.02(-0.39%)
Aug 13, 2015	5.188	5.247	5.157	5.239	222,786	+0.03(+0.61%)
Aug 12, 2015	5.190	5.207	5.190	5.207	9,833	+0.01(+0.12%)
Aug 11, 2015	5.180	5.213	5.178	5.201	99,513	+0.01(+0.27%)
Aug 10, 2015	5.178	5.213	5.172	5.187	93,416	+0.04(+0.72%)
Aug 07, 2015	5.183	5.223	5.142	5.149	154,961	-0.03(-0.59%)
Aug 06, 2015	5.142	5.188	5.142	5.180	16,411	+0.03(+0.63%)
Aug 05, 2015	5.201	5.201	5.148	5.148	14,126	-0.06(-1.16%)
Aug 04, 2015	5.213	5.213	5.175	5.208	22,633	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices