Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 7.356 7.537 6.986 7.040 1,508,101 -0.25(-3.47%)
Aug 29, 2019 7.279 7.329 7.243 7.293 388,421 +0.06(+0.81%)
Aug 28, 2019 7.243 7.426 7.221 7.234 536,102 +0.00(+0.00%)
Aug 27, 2019 7.559 7.582 7.189 7.234 1,097,973 -0.33(-4.41%)
Aug 26, 2019 7.631 7.668 7.559 7.568 555,626 -0.06(-0.77%)
Aug 23, 2019 7.672 7.690 7.574 7.627 447,156 -0.05(-0.71%)
Aug 22, 2019 7.740 7.762 7.681 7.681 294,281 -0.05(-0.70%)
Aug 21, 2019 7.758 7.785 7.726 7.735 281,628 -0.00(-0.06%)
Aug 20, 2019 7.735 7.762 7.708 7.740 334,886 -0.02(-0.23%)
Aug 19, 2019 7.798 7.816 7.735 7.758 399,888 -0.04(-0.46%)
Aug 16, 2019 7.717 7.853 7.715 7.794 355,420 +0.09(+1.11%)
Aug 15, 2019 7.591 7.744 7.591 7.708 327,917 +0.08(+1.07%)
Aug 14, 2019 7.695 7.708 7.501 7.627 565,309 -0.12(-1.57%)
Aug 13, 2019 7.704 7.844 7.704 7.749 492,964 -0.04(-0.52%)
Aug 12, 2019 7.825 7.880 7.677 7.789 342,599 -0.04(-0.46%)
Aug 09, 2019 7.929 7.979 7.767 7.825 274,099 -0.08(-0.97%)
Aug 08, 2019 7.875 8.014 7.845 7.902 583,996 +0.05(+0.62%)
Aug 07, 2019 7.782 7.893 7.657 7.853 468,232 +0.01(+0.17%)
Aug 06, 2019 7.496 7.849 7.496 7.840 579,839 +0.38(+5.15%)
Aug 05, 2019 7.608 7.617 7.371 7.456 1,011,623 -0.19(-2.45%)
Aug 02, 2019 7.648 7.661 7.612 7.643 906,769 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.