Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.22 +0.03 (+0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.133 7.133 7.097 7.101 104,359 +0.00(+0.00%)
Sep 27, 2018 7.117 7.133 7.093 7.101 116,177 +0.00(+0.00%)
Sep 26, 2018 7.125 7.134 7.101 7.101 225,442 -0.02(-0.28%)
Sep 25, 2018 7.176 7.176 7.117 7.121 129,711 -0.02(-0.22%)
Sep 24, 2018 7.129 7.168 7.129 7.137 121,619 -0.00(-0.06%)
Sep 21, 2018 7.125 7.153 7.125 7.141 113,686 +0.01(+0.17%)
Sep 20, 2018 7.133 7.180 7.121 7.129 535,794 -0.02(-0.28%)
Sep 19, 2018 7.161 7.161 7.129 7.149 177,648 -0.01(-0.17%)
Sep 18, 2018 7.168 7.168 7.133 7.161 161,435 +0.01(+0.11%)
Sep 17, 2018 7.157 7.172 7.153 7.153 140,658 +0.00(+0.00%)
Sep 14, 2018 7.161 7.178 7.153 7.153 90,495 -0.02(-0.22%)
Sep 13, 2018 7.141 7.180 7.141 7.168 174,868 +0.02(+0.22%)
Sep 12, 2018 7.137 7.172 7.133 7.153 149,683 -0.00(-0.06%)
Sep 11, 2018 7.141 7.168 7.121 7.157 253,836 +0.04(+0.50%)
Sep 10, 2018 7.121 7.137 7.101 7.121 425,452 +0.00(+0.06%)
Sep 07, 2018 7.121 7.133 7.109 7.117 288,785 +0.00(+0.00%)
Sep 06, 2018 7.121 7.129 7.101 7.117 222,989 -0.00(-0.06%)
Sep 05, 2018 7.137 7.139 7.109 7.121 244,728 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.