Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.27 +0.02 (+0.20%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.814	8.814	8.763	8.771	392,037	+0.01(+0.10%)
Sep 28, 2023	8.728	8.789	8.702	8.763	572,125	+0.09(+1.00%)
Sep 27, 2023	8.676	8.719	8.624	8.676	410,234	+0.05(+0.60%)
Sep 26, 2023	8.642	8.672	8.624	8.624	389,338	-0.03(-0.40%)
Sep 25, 2023	8.642	8.676	8.650	8.659	439,366	-0.03(-0.30%)
Sep 22, 2023	8.719	8.763	8.642	8.685	696,565	-0.01(-0.10%)
Sep 21, 2023	8.728	8.737	8.642	8.693	555,119	-0.07(-0.79%)
Sep 20, 2023	8.814	8.821	8.745	8.763	550,773	-0.04(-0.49%)
Sep 19, 2023	8.797	8.814	8.763	8.806	900,965	-0.01(-0.10%)
Sep 18, 2023	8.797	8.823	8.745	8.814	743,021	+0.09(+0.99%)
Sep 15, 2023	8.797	8.814	8.719	8.728	436,897	-0.12(-1.37%)
Sep 14, 2023	8.771	8.883	8.771	8.849	248,670	+0.09(+0.99%)
Sep 13, 2023	8.832	8.901	8.754	8.763	509,077	+0.01(+0.10%)
Sep 12, 2023	8.771	8.771	8.728	8.754	340,159	+0.00(+0.00%)
Sep 11, 2023	8.814	8.858	8.745	8.754	565,921	-0.06(-0.69%)
Sep 08, 2023	8.780	8.814	8.771	8.814	505,862	-0.02(-0.20%)
Sep 07, 2023	8.815	8.849	8.798	8.832	515,228	-0.01(-0.10%)
Sep 06, 2023	8.857	8.874	8.820	8.840	1,108,436	-0.02(-0.19%)
Sep 05, 2023	8.883	8.883	8.823	8.857	702,720	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices