Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5.483 5.505 5.442 5.473 90,668 -0.00(-0.06%)
Jan 30, 2017 5.444 5.479 5.435 5.476 65,987 +0.03(+0.46%)
Jan 27, 2017 5.473 5.488 5.445 5.451 105,562 +0.01(+0.12%)
Jan 26, 2017 5.454 5.476 5.435 5.445 173,260 +0.01(+0.12%)
Jan 25, 2017 5.445 5.451 5.423 5.438 159,911 -0.01(-0.23%)
Jan 24, 2017 5.426 5.464 5.404 5.451 119,536 +0.02(+0.34%)
Jan 23, 2017 5.410 5.435 5.407 5.432 66,656 +0.02(+0.30%)
Jan 20, 2017 5.435 5.448 5.407 5.416 53,714 -0.02(-0.29%)
Jan 19, 2017 5.388 5.435 5.388 5.432 277,874 +0.06(+1.11%)
Jan 18, 2017 5.346 5.388 5.346 5.372 230,989 +0.02(+0.41%)
Jan 17, 2017 5.341 5.402 5.319 5.350 316,786 +0.02(+0.41%)
Jan 13, 2017 5.328 5.328 5.328 0 +0.01(+0.24%)
Jan 12, 2017 5.341 5.341 5.307 5.316 116,673 +0.00(+0.00%)
Jan 11, 2017 5.278 5.320 5.268 5.316 89,811 +0.03(+0.54%)
Jan 10, 2017 5.294 5.322 5.262 5.287 131,793 -0.03(-0.54%)
Jan 09, 2017 5.309 5.325 5.294 5.316 79,944 +0.01(+0.12%)
Jan 06, 2017 5.306 5.327 5.294 5.309 79,640 +0.01(+0.12%)
Jan 05, 2017 5.322 5.325 5.275 5.303 128,429 -0.02(-0.36%)
Jan 04, 2017 5.290 5.325 5.273 5.322 120,206 +0.04(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.