Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 5.834 5.871 5.797 5.838 428,846 +0.04(+0.71%)
Dec 28, 2018 5.781 5.818 5.744 5.797 423,491 +0.03(+0.50%)
Dec 27, 2018 5.769 5.865 5.649 5.769 631,560 +0.00(+0.00%)
Dec 26, 2018 5.691 5.785 5.654 5.769 733,570 +0.16(+2.93%)
Dec 24, 2018 5.543 5.752 5.444 5.604 320,539 +0.06(+1.04%)
Dec 21, 2018 5.337 5.645 5.337 5.547 681,967 +0.20(+3.77%)
Dec 20, 2018 5.629 5.629 4.997 5.345 1,920,072 -0.28(-5.04%)
Dec 19, 2018 5.781 5.966 5.629 5.629 597,658 -0.15(-2.56%)
Dec 18, 2018 5.855 5.966 5.773 5.777 377,742 +0.00(+0.07%)
Dec 17, 2018 6.011 6.048 5.760 5.773 509,416 -0.28(-4.62%)
Dec 14, 2018 5.933 6.060 5.773 6.052 878,866 +0.02(+0.27%)
Dec 13, 2018 6.459 6.471 5.949 6.036 1,499,515 -0.41(-6.31%)
Dec 12, 2018 6.582 6.582 6.286 6.442 411,775 -0.09(-1.45%)
Dec 11, 2018 6.586 6.634 6.492 6.537 224,371 -0.04(-0.62%)
Dec 10, 2018 6.634 6.659 6.578 6.578 180,368 -0.08(-1.16%)
Dec 07, 2018 6.720 6.740 6.614 6.655 151,564 -0.04(-0.61%)
Dec 06, 2018 6.728 6.739 6.521 6.695 241,329 -0.04(-0.54%)
Dec 04, 2018 6.736 6.752 6.715 6.732 111,146 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.