Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.20 +0.07 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.980 7.008 6.958 6.980 190,714 +0.00(+0.04%)
Apr 29, 2021 6.980 6.986 6.952 6.978 211,071 +0.02(+0.28%)
Apr 28, 2021 6.924 6.980 6.924 6.958 365,319 +0.03(+0.48%)
Apr 27, 2021 6.913 6.986 6.897 6.924 282,267 +0.03(+0.40%)
Apr 26, 2021 6.913 6.924 6.880 6.897 821,040 +0.04(+0.57%)
Apr 23, 2021 6.869 6.874 6.835 6.857 265,030 +0.02(+0.33%)
Apr 22, 2021 6.841 6.869 6.830 6.835 115,121 -0.01(-0.08%)
Apr 21, 2021 6.863 6.885 6.790 6.841 306,897 +0.01(+0.08%)
Apr 20, 2021 6.857 6.897 6.774 6.835 415,658 -0.03(-0.49%)
Apr 19, 2021 6.874 6.891 6.835 6.869 255,241 +0.00(+0.00%)
Apr 16, 2021 6.869 6.885 6.852 6.869 219,903 +0.00(+0.00%)
Apr 15, 2021 6.869 6.885 6.841 6.869 230,493 +0.00(+0.00%)
Apr 14, 2021 6.857 6.891 6.857 6.869 184,555 +0.02(+0.24%)
Apr 13, 2021 6.908 6.924 6.813 6.852 394,030 -0.06(-0.81%)
Apr 12, 2021 6.891 6.924 6.874 6.908 1,096,062 +0.12(+1.81%)
Apr 09, 2021 6.802 6.830 6.751 6.785 156,690 -0.04(-0.57%)
Apr 08, 2021 6.824 6.857 6.796 6.824 149,583 +0.00(+0.00%)
Apr 07, 2021 6.769 6.835 6.746 6.824 188,415 +0.08(+1.23%)
Apr 06, 2021 6.724 6.796 6.724 6.741 103,508 -0.02(-0.25%)
Apr 05, 2021 6.796 6.807 6.658 6.757 237,541 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.