Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.32 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 5.220 5.322 5.219 5.289 114,224 +0.06(+1.17%)
May 28, 2015 5.240 5.327 5.219 5.227 45,513 -0.01(-0.24%)
May 27, 2015 5.250 5.309 5.232 5.240 51,439 -0.02(-0.39%)
May 26, 2015 5.347 5.350 5.260 5.260 23,853 -0.06(-1.11%)
May 22, 2015 5.412 5.319 5.319 5.319 38,693 -0.14(-2.53%)
May 21, 2015 5.335 5.498 5.291 5.457 46,147 +0.19(+3.54%)
May 20, 2015 5.314 5.342 5.260 5.271 42,996 -0.02(-0.29%)
May 19, 2015 5.296 5.296 5.245 5.286 9,794 -0.01(-0.19%)
May 18, 2015 5.283 5.303 5.217 5.296 91,657 +0.01(+0.24%)
May 15, 2015 5.278 5.322 5.217 5.283 23,384 +0.07(+1.28%)
May 14, 2015 5.155 5.330 5.155 5.217 267,948 +0.05(+0.89%)
May 13, 2015 5.250 5.291 5.171 5.171 69,613 -0.12(-2.27%)
May 12, 2015 5.237 5.291 5.202 5.291 12,952 +0.00(+0.00%)
May 11, 2015 5.217 5.335 5.217 5.291 127,689 +0.12(+2.38%)
May 08, 2015 5.250 5.258 5.118 5.168 65,466 -0.08(-1.46%)
May 07, 2015 5.258 5.258 5.245 5.245 22,547 -0.02(-0.29%)
May 06, 2015 5.281 5.319 5.250 5.260 57,598 -0.02(-0.39%)
May 05, 2015 5.309 5.347 5.278 5.281 219,792 +0.01(+0.15%)
May 04, 2015 5.342 5.342 5.273 5.273 45,213 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.