Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.967 6.967 6.911 6.948 155,431 -0.01(-0.16%)
Apr 27, 2018 6.870 6.963 6.866 6.960 120,636 +0.11(+1.65%)
Apr 26, 2018 6.731 6.896 6.731 6.847 208,169 +0.12(+1.79%)
Apr 25, 2018 6.855 6.873 6.723 6.727 534,161 -0.11(-1.65%)
Apr 24, 2018 6.948 6.948 6.798 6.840 190,006 -0.05(-0.71%)
Apr 23, 2018 6.941 6.975 6.873 6.888 152,425 -0.02(-0.27%)
Apr 20, 2018 6.825 6.907 6.825 6.907 77,733 +0.07(+0.99%)
Apr 19, 2018 6.855 6.866 6.798 6.840 93,723 -0.02(-0.22%)
Apr 18, 2018 6.858 6.900 6.843 6.855 115,500 +0.00(+0.05%)
Apr 17, 2018 6.915 6.990 6.840 6.851 280,293 -0.05(-0.65%)
Apr 16, 2018 6.975 7.009 6.877 6.896 137,678 -0.04(-0.54%)
Apr 13, 2018 6.933 6.951 6.918 6.933 70,611 -0.01(-0.16%)
Apr 12, 2018 6.963 6.982 6.900 6.945 105,795 +0.00(+0.00%)
Apr 11, 2018 6.945 6.948 6.877 6.945 92,589 +0.02(+0.33%)
Apr 10, 2018 7.052 7.052 6.889 6.922 394,049 -0.08(-1.11%)
Apr 09, 2018 7.060 7.060 6.941 7.000 464,977 -0.04(-0.58%)
Apr 06, 2018 6.930 7.056 6.896 7.041 242,095 +0.15(+2.16%)
Apr 05, 2018 6.970 6.976 6.870 6.892 223,107 -0.07(-1.07%)
Apr 04, 2018 6.904 6.969 6.840 6.967 202,171 +0.06(+0.91%)
Apr 03, 2018 6.800 6.911 6.775 6.904 201,111 +0.14(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.