Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.26 +0.05 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.124 7.124 7.089 7.093 104,482 +0.00(+0.00%)
Sep 27, 2018 7.108 7.124 7.085 7.093 116,314 +0.00(+0.00%)
Sep 26, 2018 7.116 7.126 7.093 7.093 225,708 -0.02(-0.28%)
Sep 25, 2018 7.168 7.168 7.109 7.112 129,864 -0.02(-0.22%)
Sep 24, 2018 7.120 7.160 7.120 7.128 121,763 -0.00(-0.06%)
Sep 21, 2018 7.116 7.144 7.116 7.132 113,820 +0.01(+0.17%)
Sep 20, 2018 7.124 7.172 7.112 7.120 536,426 -0.02(-0.28%)
Sep 19, 2018 7.152 7.153 7.120 7.140 177,858 -0.01(-0.17%)
Sep 18, 2018 7.160 7.160 7.124 7.152 161,625 +0.01(+0.11%)
Sep 17, 2018 7.148 7.164 7.144 7.144 140,824 +0.00(+0.00%)
Sep 14, 2018 7.152 7.170 7.144 7.144 90,602 -0.02(-0.22%)
Sep 13, 2018 7.132 7.172 7.132 7.160 175,074 +0.02(+0.22%)
Sep 12, 2018 7.128 7.164 7.124 7.144 149,859 -0.00(-0.06%)
Sep 11, 2018 7.132 7.160 7.112 7.148 254,135 +0.04(+0.50%)
Sep 10, 2018 7.112 7.128 7.093 7.112 425,954 +0.00(+0.06%)
Sep 07, 2018 7.112 7.124 7.101 7.109 289,126 +0.00(+0.00%)
Sep 06, 2018 7.112 7.120 7.093 7.109 223,252 -0.00(-0.06%)
Sep 05, 2018 7.128 7.131 7.101 7.112 245,017 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.