Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.33 +0.04 (+0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.554	3.768	3.539	3.700	415,663	+0.21(+5.96%)
Jun 29, 2020	3.460	3.596	3.414	3.492	225,492	+0.03(+0.90%)
Jun 26, 2020	3.570	3.663	3.408	3.460	417,585	-0.17(-4.59%)
Jun 25, 2020	3.575	3.669	3.559	3.627	307,640	+0.07(+1.90%)
Jun 24, 2020	3.611	3.632	3.481	3.559	322,115	-0.07(-1.87%)
Jun 23, 2020	3.669	3.669	3.617	3.627	492,702	+0.01(+0.29%)
Jun 22, 2020	3.575	3.652	3.554	3.617	249,684	+0.06(+1.61%)
Jun 19, 2020	3.710	3.712	3.513	3.559	531,541	-0.08(-2.29%)
Jun 18, 2020	3.637	3.695	3.617	3.643	183,345	-0.01(-0.28%)
Jun 17, 2020	3.721	3.726	3.643	3.653	382,393	-0.05(-1.27%)
Jun 16, 2020	3.903	3.956	3.689	3.700	434,417	+0.03(+0.71%)
Jun 15, 2020	3.549	3.710	3.528	3.674	304,443	-0.05(-1.26%)
Jun 12, 2020	3.913	3.947	3.695	3.721	412,973	+0.03(+0.70%)
Jun 11, 2020	3.981	4.048	3.539	3.695	1,229,629	-0.58(-13.63%)
Jun 10, 2020	4.247	4.303	4.020	4.277	626,627	+0.05(+1.22%)
Jun 09, 2020	4.149	4.350	4.011	4.226	699,441	+0.08(+1.86%)
Jun 08, 2020	3.814	4.174	3.762	4.149	1,307,551	+0.42(+11.34%)
Jun 05, 2020	3.716	3.830	3.695	3.726	1,664,864	+0.07(+1.83%)
Jun 04, 2020	3.623	3.752	3.432	3.659	748,667	-0.04(-1.11%)
Jun 03, 2020	3.741	3.747	3.690	3.700	1,410,047	+0.03(+0.70%)
Jun 02, 2020	3.711	3.827	3.654	3.675	1,460,262	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices