Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.26 +0.04 (+0.44%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.914 7.919 7.850 7.868 210,652 +0.02(+0.22%)
Sep 29, 2021 7.856 7.902 7.787 7.850 180,095 +0.05(+0.67%)
Sep 28, 2021 7.873 7.876 7.752 7.798 405,038 -0.07(-0.88%)
Sep 27, 2021 7.943 7.943 7.856 7.868 412,658 -0.05(-0.66%)
Sep 24, 2021 7.920 7.937 7.885 7.920 169,677 +0.00(+0.00%)
Sep 23, 2021 7.920 7.943 7.891 7.920 184,016 +0.01(+0.15%)
Sep 22, 2021 7.816 7.954 7.816 7.908 207,714 +0.10(+1.33%)
Sep 21, 2021 7.844 7.844 7.764 7.804 164,290 -0.01(-0.07%)
Sep 20, 2021 7.844 7.844 7.683 7.810 406,720 -0.12(-1.53%)
Sep 17, 2021 7.908 7.937 7.810 7.931 134,869 +0.06(+0.73%)
Sep 16, 2021 7.948 7.962 7.827 7.873 181,738 -0.08(-0.94%)
Sep 15, 2021 7.931 7.958 7.856 7.948 235,456 +0.01(+0.07%)
Sep 14, 2021 8.029 8.047 7.925 7.943 159,610 -0.08(-0.94%)
Sep 13, 2021 8.076 8.083 7.948 8.018 511,814 -0.09(-1.07%)
Sep 10, 2021 8.145 8.145 8.052 8.104 325,233 -0.08(-0.92%)
Sep 09, 2021 8.174 8.191 8.093 8.180 584,993 +0.09(+1.07%)
Sep 08, 2021 8.081 8.139 8.036 8.093 1,268,873 +0.07(+0.86%)
Sep 07, 2021 7.972 8.024 7.972 8.024 444,147 +0.06(+0.72%)
Sep 03, 2021 7.949 7.990 7.944 7.967 219,107 -0.01(-0.07%)
Sep 02, 2021 7.978 8.001 7.915 7.972 187,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.