Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

9.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.227 9.460 9.187 9.372 747,843 +0.14(+1.57%)
May 05, 2023 9.211 9.227 9.163 9.227 283,096 +0.10(+1.05%)
May 04, 2023 9.091 9.181 9.059 9.131 247,843 -0.04(-0.44%)
May 03, 2023 9.155 9.219 9.083 9.171 316,198 +0.02(+0.26%)
May 02, 2023 9.107 9.171 8.987 9.147 435,326 +0.11(+1.24%)
May 01, 2023 9.147 9.219 9.035 9.035 374,381 -0.11(-1.23%)
Apr 28, 2023 9.131 9.187 9.091 9.147 307,120 +0.06(+0.71%)
Apr 27, 2023 9.003 9.115 8.963 9.083 261,176 +0.11(+1.25%)
Apr 26, 2023 9.003 9.027 8.947 8.971 201,224 +0.00(+0.00%)
Apr 25, 2023 9.059 9.107 8.963 8.971 367,860 -0.15(-1.67%)
Apr 24, 2023 9.099 9.155 9.081 9.123 151,432 +0.02(+0.18%)
Apr 21, 2023 9.107 9.123 9.011 9.107 187,654 +0.06(+0.71%)
Apr 20, 2023 9.059 9.091 9.019 9.043 150,606 -0.03(-0.35%)
Apr 19, 2023 8.971 9.075 8.931 9.075 276,923 +0.09(+0.98%)
Apr 18, 2023 9.003 9.035 8.947 8.987 239,901 +0.02(+0.27%)
Apr 17, 2023 8.979 9.002 8.915 8.963 265,772 +0.00(+0.00%)
Apr 14, 2023 9.075 9.075 8.907 8.963 338,443 -0.12(-1.33%)
Apr 13, 2023 9.011 9.123 8.987 9.083 253,138 +0.08(+0.89%)
Apr 12, 2023 9.059 9.099 8.915 9.003 447,936 +0.06(+0.63%)
Apr 11, 2023 8.963 8.987 8.893 8.947 250,695 +0.05(+0.54%)
Apr 10, 2023 8.834 8.939 8.810 8.899 256,210 +0.02(+0.18%)
Apr 06, 2023 8.899 8.923 8.826 8.882 310,879 -0.05(-0.54%)
Apr 05, 2023 8.931 8.962 8.852 8.931 461,836 +0.00(+0.00%)
Apr 04, 2023 8.994 9.002 8.875 8.931 413,944 -0.06(-0.70%)
Apr 03, 2023 8.859 9.033 8.848 8.994 452,445 +0.16(+1.79%)
Mar 31, 2023 8.867 8.867 8.725 8.836 468,399 -0.01(-0.09%)
Mar 30, 2023 8.828 8.844 8.772 8.844 210,736 +0.02(+0.27%)
Mar 29, 2023 8.780 8.821 8.750 8.820 235,494 +0.08(+0.91%)
Mar 28, 2023 8.725 8.741 8.646 8.741 200,730 +0.05(+0.55%)
Mar 27, 2023 8.677 8.733 8.590 8.693 204,528 +0.09(+1.01%)
Mar 24, 2023 8.543 8.606 8.424 8.606 271,736 +0.07(+0.83%)
Mar 23, 2023 8.551 8.606 8.424 8.535 560,660 -0.02(-0.19%)
Mar 22, 2023 8.314 8.567 8.314 8.551 389,011 +0.24(+2.85%)
Mar 21, 2023 8.282 8.361 8.238 8.314 263,207 +0.10(+1.25%)
Mar 20, 2023 8.045 8.333 8.045 8.211 478,281 +0.17(+2.17%)
Mar 17, 2023 8.211 8.250 7.997 8.037 383,243 -0.11(-1.36%)
Mar 16, 2023 8.100 8.306 8.068 8.148 502,364 -0.06(-0.77%)
Mar 15, 2023 8.329 8.351 7.971 8.211 742,559 -0.24(-2.81%)
Mar 14, 2023 8.282 8.519 8.275 8.448 420,582 +0.25(+2.99%)
Mar 13, 2023 8.353 8.436 8.171 8.203 924,376 -0.35(-4.07%)
Mar 10, 2023 8.749 8.859 8.322 8.551 831,274 -0.25(-2.88%)
Mar 09, 2023 8.921 9.093 8.796 8.804 914,338 -0.16(-1.74%)
Mar 08, 2023 8.820 9.015 8.802 8.960 663,967 +0.22(+2.50%)
Mar 07, 2023 9.062 9.062 8.554 8.742 1,218,025 -0.32(-3.53%)
Mar 06, 2023 9.140 9.140 8.874 9.062 624,293 -0.08(-0.85%)
Mar 03, 2023 9.085 9.171 9.023 9.140 609,115 +0.17(+1.92%)
Mar 02, 2023 8.874 8.984 8.788 8.968 337,985 +0.08(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.