Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.947 6.966 6.919 6.928 912,069 -0.03(-0.41%)
Dec 30, 2019 6.961 6.971 6.914 6.956 518,049 +0.00(+0.00%)
Dec 27, 2019 6.971 6.975 6.928 6.956 318,011 +0.01(+0.14%)
Dec 26, 2019 6.956 6.983 6.900 6.947 502,380 -0.03(-0.41%)
Dec 24, 2019 6.994 7.016 6.942 6.975 324,338 -0.02(-0.27%)
Dec 23, 2019 6.985 7.013 6.971 6.994 391,960 +0.03(+0.41%)
Dec 20, 2019 6.923 7.056 6.923 6.966 783,009 +0.04(+0.55%)
Dec 19, 2019 7.042 7.108 6.909 6.928 275,192 -0.09(-1.22%)
Dec 18, 2019 7.070 7.084 6.928 7.013 253,388 -0.06(-0.80%)
Dec 17, 2019 6.876 7.108 6.876 7.070 341,668 +0.18(+2.62%)
Dec 16, 2019 6.928 6.944 6.876 6.890 258,806 -0.03(-0.41%)
Dec 13, 2019 6.980 7.003 6.895 6.919 327,712 -0.04(-0.61%)
Dec 12, 2019 7.066 7.066 6.947 6.961 513,951 -0.13(-1.87%)
Dec 11, 2019 7.113 7.179 7.028 7.094 444,499 -0.01(-0.13%)
Dec 10, 2019 7.057 7.134 7.040 7.103 608,998 +0.04(+0.60%)
Dec 09, 2019 7.136 7.146 7.061 7.061 701,256 +0.02(+0.33%)
Dec 06, 2019 7.029 7.047 7.015 7.038 645,797 +0.02(+0.27%)
Dec 05, 2019 7.066 7.075 7.019 7.019 352,068 -0.02(-0.32%)
Dec 04, 2019 7.001 7.071 6.912 7.041 416,750 +0.06(+0.92%)
Dec 03, 2019 6.851 7.019 6.837 6.977 359,319 +0.14(+2.05%)
Dec 02, 2019 6.715 6.855 6.710 6.837 370,230 +0.12(+1.81%)
Nov 29, 2019 6.701 6.715 6.674 6.715 132,493 +0.04(+0.63%)
Nov 27, 2019 6.645 6.706 6.626 6.673 234,854 +0.00(+0.07%)
Nov 26, 2019 6.743 6.745 6.650 6.668 247,287 -0.07(-1.11%)
Nov 25, 2019 6.762 6.814 6.713 6.743 232,882 -0.00(-0.07%)
Nov 22, 2019 6.692 6.781 6.654 6.748 282,295 +0.07(+0.98%)
Nov 21, 2019 6.598 6.692 6.589 6.682 256,946 +0.06(+0.92%)
Nov 20, 2019 6.593 6.636 6.514 6.621 303,588 +0.00(+0.00%)
Nov 19, 2019 6.584 6.664 6.458 6.621 1,133,072 -0.20(-2.88%)
Nov 18, 2019 6.785 6.935 6.771 6.818 456,573 +0.05(+0.69%)
Nov 15, 2019 6.575 6.781 6.533 6.771 826,158 +0.19(+2.84%)
Nov 14, 2019 6.720 6.720 6.551 6.584 1,086,125 -0.22(-3.23%)
Nov 13, 2019 6.968 6.968 6.738 6.804 621,298 -0.15(-2.22%)
Nov 12, 2019 6.982 6.996 6.926 6.958 221,415 -0.02(-0.34%)
Nov 11, 2019 7.015 7.029 6.926 6.982 453,761 -0.07(-0.93%)
Nov 08, 2019 7.033 7.096 7.001 7.047 479,112 -0.03(-0.46%)
Nov 07, 2019 7.117 7.182 7.048 7.080 579,910 -0.00(-0.07%)
Nov 06, 2019 7.177 7.200 7.020 7.085 389,114 -0.01(-0.20%)
Nov 05, 2019 6.978 7.099 6.974 7.099 477,460 +0.15(+2.19%)
Nov 04, 2019 6.946 6.982 6.932 6.946 758,958 +0.02(+0.27%)
Nov 01, 2019 6.997 7.020 6.886 6.928 1,188,064 -0.06(-0.86%)
Oct 31, 2019 7.057 7.066 6.978 6.988 597,780 -0.09(-1.30%)
Oct 30, 2019 7.182 7.182 7.080 7.080 427,174 -0.07(-1.03%)
Oct 29, 2019 7.172 7.192 7.145 7.154 292,259 -0.02(-0.26%)
Oct 28, 2019 7.191 7.205 7.163 7.172 399,667 -0.00(-0.06%)
Oct 25, 2019 7.186 7.232 7.135 7.177 439,975 -0.01(-0.13%)
Oct 24, 2019 7.103 7.228 7.052 7.186 537,705 +0.05(+0.65%)
Oct 23, 2019 7.265 7.303 7.043 7.140 579,367 -0.12(-1.72%)
Oct 22, 2019 7.325 7.343 7.228 7.265 391,851 -0.06(-0.82%)
Oct 21, 2019 7.389 7.463 7.302 7.325 258,953 -0.06(-0.88%)
Oct 18, 2019 7.426 7.431 7.348 7.389 299,885 -0.01(-0.19%)
Oct 17, 2019 7.482 7.528 7.343 7.403 380,802 -0.12(-1.66%)
Oct 16, 2019 7.602 7.620 7.486 7.528 175,059 -0.06(-0.73%)
Oct 15, 2019 7.667 7.693 7.528 7.583 447,920 -0.10(-1.32%)
Oct 14, 2019 7.690 7.699 7.547 7.685 302,336 -0.02(-0.30%)
Oct 11, 2019 7.667 7.759 7.588 7.708 372,420 +0.07(+0.97%)
Oct 10, 2019 7.644 7.713 7.537 7.634 338,287 -0.01(-0.18%)
Oct 09, 2019 7.808 7.818 7.557 7.648 811,439 -0.11(-1.41%)
Oct 08, 2019 7.749 7.812 7.616 7.758 397,109 -0.04(-0.53%)
Oct 07, 2019 7.780 7.835 7.735 7.799 636,218 +0.01(+0.12%)
Oct 04, 2019 7.575 7.817 7.559 7.790 1,063,259 +0.28(+3.77%)
Oct 03, 2019 7.256 7.520 7.247 7.507 828,043 +0.28(+3.85%)
Oct 02, 2019 7.233 7.251 7.059 7.228 523,407 +0.02(+0.32%)
Oct 01, 2019 7.192 7.227 7.164 7.205 427,578 +0.01(+0.13%)
Sep 30, 2019 7.174 7.219 7.105 7.196 315,820 +0.03(+0.45%)
Sep 27, 2019 7.219 7.228 7.082 7.164 380,205 +0.04(+0.58%)
Sep 26, 2019 6.945 7.151 6.804 7.123 911,993 +0.19(+2.70%)
Sep 25, 2019 6.799 6.941 6.763 6.936 620,264 +0.11(+1.60%)
Sep 24, 2019 6.932 6.936 6.708 6.827 1,450,576 -0.12(-1.71%)
Sep 23, 2019 7.123 7.256 6.908 6.945 887,609 -0.17(-2.44%)
Sep 20, 2019 7.164 7.196 7.085 7.119 379,547 -0.03(-0.45%)
Sep 19, 2019 7.310 7.333 7.142 7.151 400,291 -0.10(-1.38%)
Sep 18, 2019 7.365 7.379 7.237 7.251 264,070 -0.10(-1.37%)
Sep 17, 2019 7.406 7.415 7.260 7.352 324,824 -0.04(-0.56%)
Sep 16, 2019 7.279 7.402 7.073 7.393 822,404 +0.05(+0.68%)
Sep 13, 2019 7.370 7.438 7.247 7.342 424,690 -0.02(-0.31%)
Sep 12, 2019 7.379 7.548 7.352 7.365 376,387 -0.01(-0.19%)
Sep 11, 2019 7.470 7.470 7.347 7.379 253,878 -0.01(-0.12%)
Sep 10, 2019 7.528 7.528 7.347 7.388 540,803 -0.13(-1.68%)
Sep 09, 2019 7.460 7.598 7.460 7.514 773,058 +0.06(+0.85%)
Sep 06, 2019 7.528 7.528 7.347 7.451 389,338 -0.07(-0.90%)
Sep 05, 2019 7.325 7.537 7.320 7.519 478,230 +0.23(+3.22%)
Sep 04, 2019 7.217 7.384 7.217 7.284 405,047 +0.09(+1.25%)
Sep 03, 2019 6.987 7.302 6.978 7.194 647,416 +0.16(+2.31%)
Aug 30, 2019 7.347 7.528 6.978 7.032 1,509,880 -0.25(-3.47%)
Aug 29, 2019 7.271 7.321 7.235 7.284 388,879 +0.06(+0.81%)
Aug 28, 2019 7.235 7.418 7.212 7.226 536,735 +0.00(+0.00%)
Aug 27, 2019 7.550 7.573 7.181 7.226 1,099,269 -0.33(-4.41%)
Aug 26, 2019 7.622 7.658 7.550 7.559 556,282 -0.06(-0.77%)
Aug 23, 2019 7.663 7.681 7.565 7.618 447,684 -0.05(-0.71%)
Aug 22, 2019 7.731 7.753 7.672 7.672 294,628 -0.05(-0.70%)
Aug 21, 2019 7.749 7.776 7.717 7.726 281,961 -0.00(-0.06%)
Aug 20, 2019 7.726 7.753 7.699 7.731 335,281 -0.02(-0.23%)
Aug 19, 2019 7.789 7.807 7.726 7.749 400,360 -0.04(-0.46%)
Aug 16, 2019 7.708 7.843 7.706 7.785 355,840 +0.09(+1.11%)
Aug 15, 2019 7.582 7.735 7.582 7.699 328,304 +0.08(+1.07%)
Aug 14, 2019 7.686 7.699 7.492 7.618 565,976 -0.12(-1.57%)
Aug 13, 2019 7.695 7.834 7.695 7.740 493,546 -0.04(-0.52%)
Aug 12, 2019 7.816 7.870 7.668 7.780 343,004 -0.04(-0.46%)
Aug 09, 2019 7.920 7.970 7.758 7.816 274,422 -0.08(-0.97%)
Aug 08, 2019 7.866 8.004 7.836 7.893 584,685 +0.05(+0.63%)
Aug 07, 2019 7.773 7.884 7.648 7.844 468,784 +0.01(+0.17%)
Aug 06, 2019 7.487 7.839 7.487 7.830 580,523 +0.38(+5.15%)
Aug 05, 2019 7.599 7.608 7.363 7.447 1,012,817 -0.19(-2.45%)
Aug 02, 2019 7.639 7.652 7.603 7.634 907,839 -0.01(-0.12%)
Aug 01, 2019 7.692 7.710 7.643 7.643 623,712 -0.05(-0.64%)
Jul 31, 2019 7.710 7.732 7.675 7.692 466,500 -0.01(-0.17%)
Jul 30, 2019 7.732 7.732 7.688 7.706 614,889 -0.03(-0.40%)
Jul 29, 2019 7.790 7.806 7.697 7.737 408,552 -0.01(-0.17%)
Jul 26, 2019 7.777 7.817 7.750 7.750 408,370 -0.03(-0.40%)
Jul 25, 2019 7.804 7.848 7.755 7.781 708,754 +0.00(+0.00%)
Jul 24, 2019 7.871 7.906 7.728 7.781 558,159 -0.08(-1.02%)
Jul 23, 2019 7.969 7.991 7.853 7.862 447,834 -0.11(-1.34%)
Jul 22, 2019 7.955 8.000 7.942 7.969 355,089 +0.01(+0.17%)
Jul 19, 2019 7.951 8.023 7.920 7.955 1,116,737 +0.02(+0.28%)
Jul 18, 2019 7.955 7.973 7.897 7.933 395,827 +0.00(+0.00%)
Jul 17, 2019 7.933 7.951 7.857 7.933 384,384 +0.01(+0.11%)
Jul 16, 2019 8.022 8.022 7.920 7.924 499,688 -0.08(-1.06%)
Jul 15, 2019 8.227 8.236 7.995 8.009 1,051,855 -0.29(-3.54%)
Jul 12, 2019 8.508 8.508 8.169 8.303 577,552 -0.11(-1.27%)
Jul 11, 2019 8.628 8.628 8.196 8.410 711,722 -0.14(-1.62%)
Jul 10, 2019 8.477 8.561 8.451 8.548 586,822 +0.09(+1.04%)
Jul 09, 2019 8.314 8.462 8.314 8.460 449,881 +0.08(+1.00%)
Jul 08, 2019 8.275 8.469 8.270 8.376 719,278 +0.10(+1.23%)
Jul 05, 2019 8.155 8.288 8.120 8.275 499,689 +0.12(+1.46%)
Jul 03, 2019 8.133 8.155 8.089 8.155 224,225 +0.07(+0.87%)
Jul 02, 2019 8.032 8.147 8.023 8.085 639,182 +0.08(+0.99%)
Jul 01, 2019 7.961 8.067 7.939 8.005 442,995 +0.11(+1.45%)
Jun 28, 2019 7.939 7.975 7.878 7.891 246,897 -0.04(-0.45%)
Jun 27, 2019 7.847 7.957 7.847 7.926 432,943 +0.06(+0.73%)
Jun 26, 2019 7.851 7.917 7.825 7.869 152,035 +0.05(+0.62%)
Jun 25, 2019 7.860 7.913 7.811 7.820 254,338 -0.01(-0.17%)
Jun 24, 2019 7.926 7.979 7.833 7.833 711,739 -0.10(-1.22%)
Jun 21, 2019 7.913 7.939 7.895 7.931 257,326 +0.00(+0.00%)
Jun 20, 2019 7.917 7.939 7.895 7.931 347,109 +0.04(+0.45%)
Jun 19, 2019 7.895 7.912 7.846 7.895 226,569 +0.01(+0.11%)
Jun 18, 2019 7.820 7.895 7.816 7.886 177,487 +0.07(+0.90%)
Jun 17, 2019 7.820 7.860 7.785 7.816 429,957 -0.00(-0.06%)
Jun 14, 2019 7.820 7.847 7.781 7.820 195,205 +0.02(+0.23%)
Jun 13, 2019 7.825 7.842 7.732 7.803 329,187 -0.02(-0.28%)
Jun 12, 2019 7.763 7.847 7.719 7.825 369,960 +0.06(+0.80%)
Jun 11, 2019 7.657 7.772 7.604 7.763 336,523 +0.14(+1.79%)
Jun 10, 2019 7.548 7.709 7.526 7.626 500,127 +0.13(+1.69%)
Jun 07, 2019 7.543 7.587 7.500 7.500 492,167 -0.03(-0.35%)
Jun 06, 2019 7.434 7.556 7.426 7.526 350,718 +0.09(+1.23%)
Jun 05, 2019 7.456 7.474 7.426 7.434 372,178 -0.00(-0.06%)
Jun 04, 2019 7.434 7.474 7.417 7.439 351,480 +0.07(+1.01%)
Jun 03, 2019 7.434 7.474 7.351 7.365 382,069 -0.05(-0.65%)
May 31, 2019 7.447 7.487 7.399 7.413 370,845 -0.05(-0.70%)
May 30, 2019 7.535 7.561 7.465 7.465 327,197 -0.04(-0.58%)
May 29, 2019 7.604 7.604 7.469 7.508 355,814 -0.10(-1.32%)
May 28, 2019 7.670 7.700 7.596 7.609 326,612 -0.07(-0.85%)
May 24, 2019 7.726 7.757 7.665 7.674 307,547 -0.08(-1.01%)
May 23, 2019 7.779 7.783 7.587 7.753 620,326 -0.05(-0.61%)
May 22, 2019 7.687 7.814 7.650 7.801 530,366 +0.10(+1.24%)
May 21, 2019 7.652 7.740 7.635 7.705 383,402 +0.09(+1.14%)
May 20, 2019 7.561 7.705 7.543 7.617 343,138 +0.03(+0.40%)
May 17, 2019 7.583 7.735 7.561 7.587 437,354 -0.03(-0.46%)
May 16, 2019 7.530 7.622 7.491 7.622 358,282 +0.14(+1.92%)
May 15, 2019 7.613 7.622 7.413 7.478 461,130 -0.16(-2.11%)
May 14, 2019 7.478 7.678 7.453 7.639 392,066 +0.21(+2.82%)
May 13, 2019 7.478 7.500 7.369 7.430 457,085 -0.10(-1.39%)
May 10, 2019 7.561 7.583 7.500 7.535 268,329 +0.03(+0.35%)
May 09, 2019 7.444 7.543 7.383 7.508 542,470 +0.06(+0.81%)
May 08, 2019 7.478 7.504 7.427 7.448 643,926 -0.03(-0.40%)
May 07, 2019 7.586 7.595 7.464 7.478 1,240,681 -0.13(-1.76%)
May 06, 2019 7.539 7.646 7.504 7.612 629,212 +0.03(+0.46%)
May 03, 2019 7.508 7.681 7.508 7.577 1,222,668 +0.12(+1.62%)
May 02, 2019 7.392 7.470 7.392 7.457 913,537 +0.09(+1.17%)
May 01, 2019 7.371 7.396 7.362 7.371 430,576 -0.00(-0.06%)
Apr 30, 2019 7.392 7.405 7.349 7.375 311,079 -0.02(-0.23%)
Apr 29, 2019 7.414 7.418 7.383 7.392 388,469 -0.00(-0.06%)
Apr 26, 2019 7.345 7.427 7.345 7.396 1,973,206 +0.04(+0.53%)
Apr 25, 2019 7.327 7.366 7.319 7.358 231,017 +0.03(+0.35%)
Apr 24, 2019 7.340 7.351 7.318 7.332 157,798 +0.00(+0.00%)
Apr 23, 2019 7.358 7.375 7.271 7.332 260,625 -0.02(-0.29%)
Apr 22, 2019 7.327 7.371 7.327 7.353 239,058 +0.03(+0.35%)
Apr 18, 2019 7.258 7.362 7.202 7.327 159,387 +0.06(+0.89%)
Apr 17, 2019 7.439 7.472 7.090 7.263 530,427 -0.18(-2.38%)
Apr 16, 2019 7.478 7.491 7.435 7.439 249,702 -0.00(-0.06%)
Apr 15, 2019 7.642 7.643 7.383 7.444 413,714 -0.23(-3.03%)
Apr 12, 2019 7.646 7.707 7.603 7.677 280,262 +0.04(+0.56%)
Apr 11, 2019 7.659 7.681 7.614 7.633 182,319 +0.01(+0.17%)
Apr 10, 2019 7.621 7.672 7.591 7.621 328,855 +0.02(+0.28%)
Apr 09, 2019 7.591 7.650 7.505 7.599 269,829 +0.00(+0.00%)
Apr 08, 2019 7.459 7.672 7.459 7.599 855,012 +0.14(+1.89%)
Apr 05, 2019 7.454 7.467 7.429 7.459 245,422 +0.03(+0.40%)
Apr 04, 2019 7.335 7.437 7.331 7.429 394,241 +0.10(+1.40%)
Apr 03, 2019 7.292 7.352 7.271 7.326 264,632 +0.03(+0.41%)
Apr 02, 2019 7.267 7.339 7.208 7.297 175,442 +0.10(+1.36%)
Apr 01, 2019 7.075 7.301 7.058 7.199 329,920 +0.11(+1.50%)
Mar 29, 2019 7.032 7.237 7.003 7.092 206,005 +0.08(+1.09%)
Mar 28, 2019 7.015 7.028 6.968 7.015 94,429 +0.05(+0.67%)
Mar 27, 2019 6.960 6.990 6.951 6.968 117,575 +0.00(+0.06%)
Mar 26, 2019 6.990 6.990 6.900 6.964 164,123 +0.00(+0.06%)
Mar 25, 2019 7.015 7.028 6.811 6.960 415,414 -0.07(-0.97%)
Mar 22, 2019 7.118 7.118 7.011 7.028 351,006 -0.07(-0.96%)
Mar 21, 2019 7.118 7.122 7.083 7.096 71,454 -0.03(-0.48%)
Mar 20, 2019 7.075 7.156 7.054 7.130 115,146 -0.00(-0.06%)
Mar 19, 2019 7.147 7.173 7.128 7.135 126,395 -0.01(-0.18%)
Mar 18, 2019 7.233 7.267 7.096 7.147 240,758 -0.09(-1.18%)
Mar 15, 2019 7.160 7.241 7.160 7.233 113,795 +0.08(+1.05%)
Mar 14, 2019 7.105 7.179 7.075 7.158 100,616 +0.07(+0.98%)
Mar 13, 2019 7.003 7.105 6.973 7.088 185,439 +0.06(+0.91%)
Mar 12, 2019 7.054 7.089 6.998 7.024 163,128 -0.05(-0.66%)
Mar 11, 2019 7.118 7.118 7.054 7.071 227,574 -0.02(-0.24%)
Mar 08, 2019 6.953 7.151 6.953 7.088 231,515 +0.04(+0.54%)
Mar 07, 2019 7.105 7.105 6.999 7.050 259,325 -0.06(-0.83%)
Mar 06, 2019 7.256 7.256 7.096 7.109 201,926 -0.13(-1.80%)
Mar 05, 2019 7.239 7.265 7.206 7.239 157,960 +0.01(+0.12%)
Mar 04, 2019 7.218 7.265 7.172 7.231 242,431 +0.01(+0.17%)
Mar 01, 2019 7.244 7.265 7.193 7.218 249,561 -0.05(-0.70%)
Feb 28, 2019 7.260 7.269 7.101 7.269 339,909 +0.02(+0.29%)
Feb 27, 2019 7.269 7.281 7.197 7.248 276,306 -0.04(-0.58%)
Feb 26, 2019 7.223 7.349 7.197 7.290 307,889 +0.02(+0.29%)
Feb 25, 2019 7.353 7.370 7.172 7.269 650,751 -0.10(-1.37%)
Feb 22, 2019 7.113 7.408 7.105 7.370 1,093,940 +0.25(+3.49%)
Feb 21, 2019 6.978 7.121 6.949 7.121 419,427 +0.10(+1.38%)
Feb 20, 2019 6.936 7.096 6.907 7.025 448,477 +0.09(+1.28%)
Feb 19, 2019 6.843 6.957 6.843 6.936 381,266 +0.13(+1.92%)
Feb 15, 2019 6.780 6.860 6.755 6.806 179,513 +0.03(+0.44%)
Feb 14, 2019 6.717 6.801 6.658 6.776 282,002 +0.05(+0.75%)
Feb 13, 2019 6.705 6.747 6.693 6.726 209,290 +0.02(+0.25%)
Feb 12, 2019 6.654 6.759 6.612 6.709 228,186 +0.05(+0.70%)
Feb 11, 2019 6.620 6.730 6.588 6.662 257,917 +0.08(+1.22%)
Feb 08, 2019 6.503 6.607 6.404 6.582 351,596 +0.05(+0.76%)
Feb 07, 2019 6.553 6.591 6.499 6.532 231,089 -0.03(-0.51%)
Feb 06, 2019 6.491 6.589 6.491 6.566 189,054 +0.07(+1.15%)
Feb 05, 2019 6.549 6.553 6.491 6.491 375,773 -0.05(-0.76%)
Feb 04, 2019 6.632 6.632 6.499 6.541 482,555 +0.01(+0.19%)
Feb 01, 2019 6.508 6.591 6.470 6.528 461,500 +0.04(+0.64%)
Jan 31, 2019 6.437 6.530 6.362 6.487 242,736 +0.06(+0.97%)
Jan 30, 2019 6.437 6.457 6.325 6.424 310,797 -0.01(-0.13%)
Jan 29, 2019 6.495 6.519 6.408 6.433 159,043 -0.00(-0.06%)
Jan 28, 2019 6.387 6.487 6.333 6.437 347,493 +0.05(+0.85%)
Jan 25, 2019 6.300 6.437 6.237 6.383 194,796 +0.09(+1.45%)
Jan 24, 2019 6.183 6.312 6.146 6.291 243,676 +0.05(+0.87%)
Jan 23, 2019 6.187 6.275 6.104 6.237 381,414 +0.05(+0.81%)
Jan 22, 2019 6.283 6.320 6.104 6.187 455,021 -0.10(-1.59%)
Jan 18, 2019 6.162 6.341 6.162 6.287 618,059 +0.12(+1.96%)
Jan 17, 2019 6.167 6.275 6.113 6.167 333,182 -0.00(-0.07%)
Jan 16, 2019 5.988 6.233 5.963 6.171 539,195 +0.15(+2.42%)
Jan 15, 2019 5.938 6.056 5.742 6.025 1,383,683 -0.05(-0.89%)
Jan 14, 2019 6.117 6.167 6.034 6.079 254,344 -0.08(-1.35%)
Jan 11, 2019 6.279 6.308 6.158 6.162 358,089 -0.12(-1.92%)
Jan 10, 2019 6.320 6.320 6.205 6.283 279,754 -0.04(-0.58%)
Jan 09, 2019 6.312 6.365 6.299 6.320 296,311 -0.01(-0.13%)
Jan 08, 2019 6.439 6.453 6.238 6.328 454,387 -0.03(-0.45%)
Jan 07, 2019 6.254 6.534 6.244 6.357 473,428 +0.16(+2.51%)
Jan 04, 2019 6.119 6.267 6.098 6.201 507,327 +0.15(+2.44%)
Jan 03, 2019 5.934 6.074 5.930 6.053 536,000 +0.14(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.