Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.21 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.299	8.311	8.261	8.280	524,784	-0.03(-0.30%)
Mar 30, 2022	8.261	8.324	8.242	8.305	442,475	+0.04(+0.53%)
Mar 29, 2022	8.223	8.299	8.192	8.261	650,935	+0.09(+1.08%)
Mar 28, 2022	8.273	8.287	7.977	8.173	1,851,851	-0.08(-0.92%)
Mar 25, 2022	8.317	8.324	8.122	8.248	977,375	-0.08(-0.98%)
Mar 24, 2022	8.355	8.358	8.317	8.330	279,765	-0.03(-0.30%)
Mar 23, 2022	8.349	8.355	8.311	8.355	331,896	+0.00(+0.00%)
Mar 22, 2022	8.380	8.406	8.343	8.355	417,710	-0.03(-0.30%)
Mar 21, 2022	8.456	8.481	8.368	8.380	462,732	-0.05(-0.60%)
Mar 18, 2022	8.462	8.462	8.406	8.431	339,304	-0.03(-0.37%)
Mar 17, 2022	8.475	8.497	8.437	8.462	301,036	-0.01(-0.15%)
Mar 16, 2022	8.469	8.500	8.355	8.475	620,386	+0.04(+0.52%)
Mar 15, 2022	8.336	8.576	8.305	8.431	380,842	+0.14(+1.67%)
Mar 14, 2022	8.689	8.689	8.242	8.292	984,490	-0.37(-4.29%)
Mar 11, 2022	8.720	8.739	8.657	8.664	310,832	-0.06(-0.65%)
Mar 10, 2022	8.683	8.783	8.657	8.720	300,621	-0.01(-0.07%)
Mar 09, 2022	8.671	8.727	8.615	8.727	488,947	+0.20(+2.34%)
Mar 08, 2022	8.533	8.713	8.515	8.527	735,651	+0.04(+0.44%)
Mar 07, 2022	8.752	8.752	8.483	8.490	732,214	-0.26(-3.00%)
Mar 04, 2022	8.727	8.758	8.702	8.752	225,538	-0.01(-0.07%)
Mar 03, 2022	8.777	8.789	8.714	8.758	383,709	+0.00(+0.00%)
Mar 02, 2022	8.764	8.782	8.702	8.758	422,170	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices