Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.695 8.118 7.695 8.092 590,258 +0.37(+4.82%)
Oct 30, 2023 7.608 7.721 7.565 7.721 482,616 +0.17(+2.29%)
Oct 27, 2023 7.626 7.729 7.435 7.548 595,927 +0.03(+0.34%)
Oct 26, 2023 7.695 7.729 7.496 7.522 683,833 -0.19(-2.47%)
Oct 25, 2023 7.928 7.928 7.669 7.712 803,102 -0.22(-2.73%)
Oct 24, 2023 7.868 8.006 7.868 7.928 462,283 -0.04(-0.54%)
Oct 23, 2023 8.023 8.075 7.855 7.971 622,385 -0.05(-0.65%)
Oct 20, 2023 8.049 8.075 7.989 8.023 586,668 -0.03(-0.43%)
Oct 19, 2023 8.084 8.110 7.997 8.058 605,546 -0.03(-0.43%)
Oct 18, 2023 8.084 8.170 8.023 8.092 610,695 -0.12(-1.47%)
Oct 17, 2023 8.343 8.343 7.920 8.214 2,099,166 -0.15(-1.76%)
Oct 16, 2023 8.508 8.555 8.326 8.361 607,921 -0.10(-1.23%)
Oct 13, 2023 8.568 8.591 8.404 8.464 464,733 -0.08(-0.91%)
Oct 12, 2023 8.577 8.590 8.430 8.542 549,965 -0.04(-0.50%)
Oct 11, 2023 8.559 8.629 8.525 8.585 323,609 +0.02(+0.20%)
Oct 10, 2023 8.542 8.603 8.516 8.568 404,600 +0.04(+0.51%)
Oct 09, 2023 8.482 8.550 8.482 8.525 509,322 +0.00(+0.00%)
Oct 06, 2023 8.457 8.576 8.270 8.525 1,438,132 +0.02(+0.20%)
Oct 05, 2023 8.508 8.533 8.482 8.508 372,761 -0.04(-0.50%)
Oct 04, 2023 8.533 8.550 8.448 8.550 1,017,554 +0.02(+0.20%)
Oct 03, 2023 8.593 8.601 8.499 8.533 615,702 -0.09(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.