Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Point Credit Inc (NY: ECC )

10.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.695 8.118 7.695 8.092 590,258 +0.37(+4.82%)
Oct 30, 2023 7.608 7.721 7.565 7.721 482,616 +0.17(+2.29%)
Oct 27, 2023 7.626 7.729 7.435 7.548 595,927 +0.03(+0.34%)
Oct 26, 2023 7.695 7.729 7.496 7.522 683,833 -0.19(-2.47%)
Oct 25, 2023 7.928 7.928 7.669 7.712 803,102 -0.22(-2.73%)
Oct 24, 2023 7.868 8.006 7.868 7.928 462,283 -0.04(-0.54%)
Oct 23, 2023 8.023 8.075 7.855 7.971 622,385 -0.05(-0.65%)
Oct 20, 2023 8.049 8.075 7.989 8.023 586,668 -0.03(-0.43%)
Oct 19, 2023 8.084 8.110 7.997 8.058 605,546 -0.03(-0.43%)
Oct 18, 2023 8.084 8.170 8.023 8.092 610,695 -0.12(-1.47%)
Oct 17, 2023 8.343 8.343 7.920 8.214 2,099,166 -0.15(-1.76%)
Oct 16, 2023 8.508 8.555 8.326 8.361 607,921 -0.10(-1.23%)
Oct 13, 2023 8.568 8.591 8.404 8.464 464,733 -0.08(-0.91%)
Oct 12, 2023 8.577 8.590 8.430 8.542 549,965 -0.04(-0.50%)
Oct 11, 2023 8.559 8.629 8.525 8.585 323,609 +0.02(+0.20%)
Oct 10, 2023 8.542 8.603 8.516 8.568 404,600 +0.04(+0.51%)
Oct 09, 2023 8.482 8.550 8.482 8.525 509,322 +0.00(+0.00%)
Oct 06, 2023 8.457 8.576 8.270 8.525 1,438,132 +0.02(+0.20%)
Oct 05, 2023 8.508 8.533 8.482 8.508 372,761 -0.04(-0.50%)
Oct 04, 2023 8.533 8.550 8.448 8.550 1,017,554 +0.02(+0.20%)
Oct 03, 2023 8.593 8.601 8.499 8.533 615,702 -0.09(-1.08%)
Oct 02, 2023 8.635 8.669 8.584 8.627 678,744 -0.01(-0.10%)
Sep 29, 2023 8.678 8.678 8.627 8.635 398,205 +0.01(+0.10%)
Sep 28, 2023 8.593 8.652 8.567 8.627 581,126 +0.09(+1.00%)
Sep 27, 2023 8.542 8.584 8.491 8.542 416,688 +0.05(+0.60%)
Sep 26, 2023 8.508 8.538 8.491 8.491 395,464 -0.03(-0.40%)
Sep 25, 2023 8.508 8.542 8.516 8.525 446,278 -0.03(-0.30%)
Sep 22, 2023 8.584 8.627 8.508 8.550 707,524 -0.01(-0.10%)
Sep 21, 2023 8.593 8.601 8.508 8.559 563,852 -0.07(-0.79%)
Sep 20, 2023 8.678 8.684 8.610 8.627 559,438 -0.04(-0.49%)
Sep 19, 2023 8.661 8.678 8.627 8.669 915,140 -0.01(-0.10%)
Sep 18, 2023 8.661 8.686 8.610 8.678 754,710 +0.09(+0.99%)
Sep 15, 2023 8.661 8.678 8.584 8.593 443,770 -0.12(-1.37%)
Sep 14, 2023 8.635 8.746 8.635 8.712 252,583 +0.09(+0.99%)
Sep 13, 2023 8.695 8.763 8.618 8.627 517,086 +0.01(+0.10%)
Sep 12, 2023 8.635 8.635 8.593 8.618 345,510 +0.00(+0.00%)
Sep 11, 2023 8.678 8.720 8.610 8.618 574,824 -0.06(-0.69%)
Sep 08, 2023 8.644 8.678 8.635 8.678 513,820 -0.02(-0.20%)
Sep 07, 2023 8.678 8.712 8.661 8.695 523,334 -0.01(-0.10%)
Sep 06, 2023 8.720 8.737 8.684 8.703 1,125,874 -0.02(-0.19%)
Sep 05, 2023 8.745 8.745 8.687 8.720 713,775 +0.03(+0.39%)
Sep 01, 2023 8.703 8.758 8.645 8.687 461,051 -0.01(-0.10%)
Aug 31, 2023 8.754 8.770 8.687 8.695 678,370 -0.04(-0.48%)
Aug 30, 2023 8.754 8.812 8.682 8.737 690,866 +0.04(+0.48%)
Aug 29, 2023 8.628 8.703 8.611 8.695 447,079 +0.08(+0.97%)
Aug 28, 2023 8.561 8.645 8.544 8.611 600,909 +0.07(+0.78%)
Aug 25, 2023 8.544 8.544 8.502 8.544 283,094 +0.01(+0.10%)
Aug 24, 2023 8.569 8.576 8.511 8.536 353,657 -0.03(-0.29%)
Aug 23, 2023 8.586 8.586 8.548 8.561 266,498 +0.02(+0.20%)
Aug 22, 2023 8.586 8.603 8.536 8.544 191,017 -0.01(-0.10%)
Aug 21, 2023 8.586 8.594 8.527 8.553 427,089 -0.03(-0.29%)
Aug 18, 2023 8.502 8.603 8.495 8.578 404,661 -0.03(-0.29%)
Aug 17, 2023 8.678 8.695 8.527 8.603 730,640 -0.04(-0.48%)
Aug 16, 2023 8.720 8.737 8.594 8.645 655,343 -0.13(-1.53%)
Aug 15, 2023 8.804 8.862 8.750 8.779 514,392 +0.00(+0.00%)
Aug 14, 2023 8.687 8.795 8.645 8.779 708,972 +0.10(+1.16%)
Aug 11, 2023 8.703 8.703 8.653 8.678 486,439 -0.03(-0.29%)
Aug 10, 2023 8.645 8.791 8.628 8.703 626,110 +0.02(+0.19%)
Aug 09, 2023 8.654 8.707 8.596 8.687 739,506 +0.05(+0.57%)
Aug 08, 2023 8.621 8.695 8.571 8.637 514,819 +0.02(+0.29%)
Aug 07, 2023 8.546 8.621 8.497 8.612 597,584 +0.12(+1.46%)
Aug 04, 2023 8.505 8.546 8.439 8.489 1,488,728 -0.01(-0.10%)
Aug 03, 2023 8.497 8.513 8.456 8.497 1,188,787 -0.02(-0.29%)
Aug 02, 2023 8.538 8.538 8.456 8.522 517,177 -0.02(-0.29%)
Aug 01, 2023 8.571 8.579 8.513 8.546 367,291 +0.00(+0.00%)
Jul 31, 2023 8.563 8.588 8.513 8.546 461,831 +0.03(+0.39%)
Jul 28, 2023 8.497 8.530 8.480 8.513 632,981 +0.05(+0.58%)
Jul 27, 2023 8.464 8.505 8.439 8.464 264,869 +0.02(+0.29%)
Jul 26, 2023 8.472 8.480 8.406 8.439 430,748 +0.00(+0.00%)
Jul 25, 2023 8.406 8.447 8.390 8.439 662,909 +0.05(+0.59%)
Jul 24, 2023 8.530 8.538 8.365 8.390 728,482 -0.11(-1.26%)
Jul 21, 2023 8.662 8.662 8.489 8.497 3,007,694 -0.11(-1.25%)
Jul 20, 2023 8.588 8.637 8.588 8.604 442,638 +0.02(+0.29%)
Jul 19, 2023 8.621 8.629 8.571 8.579 522,620 -0.03(-0.38%)
Jul 18, 2023 8.497 8.621 8.497 8.612 792,609 +0.11(+1.26%)
Jul 17, 2023 8.579 8.588 8.464 8.505 747,523 -0.06(-0.67%)
Jul 14, 2023 8.447 8.579 8.388 8.563 441,687 +0.13(+1.57%)
Jul 13, 2023 8.381 8.451 8.348 8.431 366,486 +0.06(+0.69%)
Jul 12, 2023 8.381 8.390 8.249 8.373 961,269 +0.02(+0.30%)
Jul 11, 2023 8.373 8.390 8.340 8.348 318,378 -0.02(-0.20%)
Jul 10, 2023 8.357 8.390 8.332 8.365 547,433 +0.04(+0.50%)
Jul 07, 2023 8.324 8.389 8.307 8.324 1,274,299 -0.01(-0.10%)
Jul 06, 2023 8.348 8.356 8.275 8.332 736,880 -0.03(-0.39%)
Jul 05, 2023 8.307 8.397 8.287 8.364 987,416 +0.10(+1.18%)
Jul 03, 2023 8.283 8.291 8.259 8.267 400,988 +0.02(+0.20%)
Jun 30, 2023 8.283 8.291 8.242 8.251 497,696 +0.02(+0.20%)
Jun 29, 2023 8.462 8.470 8.234 8.234 846,633 -0.21(-2.50%)
Jun 28, 2023 8.413 8.458 8.389 8.445 403,282 +0.06(+0.68%)
Jun 27, 2023 8.340 8.405 8.312 8.389 458,481 +0.09(+1.08%)
Jun 26, 2023 8.291 8.340 8.275 8.299 336,898 +0.02(+0.29%)
Jun 23, 2023 8.275 8.283 8.242 8.275 506,110 +0.00(+0.00%)
Jun 22, 2023 8.283 8.307 8.251 8.275 316,288 -0.01(-0.10%)
Jun 21, 2023 8.315 8.315 8.251 8.283 345,058 -0.04(-0.49%)
Jun 20, 2023 8.315 8.356 8.259 8.324 454,486 -0.03(-0.39%)
Jun 16, 2023 8.380 8.393 8.324 8.356 350,979 -0.02(-0.19%)
Jun 15, 2023 8.380 8.393 8.328 8.372 262,085 +0.02(+0.19%)
Jun 14, 2023 8.445 8.454 8.324 8.356 353,206 -0.10(-1.15%)
Jun 13, 2023 8.640 8.640 8.429 8.454 703,177 -0.20(-2.35%)
Jun 12, 2023 8.616 8.673 8.535 8.657 416,180 +0.00(+0.00%)
Jun 09, 2023 8.770 8.770 8.575 8.657 524,818 -0.04(-0.47%)
Jun 08, 2023 8.729 8.761 8.625 8.697 721,612 +0.02(+0.28%)
Jun 07, 2023 8.513 8.721 8.497 8.673 700,507 +0.23(+2.75%)
Jun 06, 2023 8.177 8.457 8.161 8.441 822,905 +0.30(+3.74%)
Jun 05, 2023 8.193 8.225 8.129 8.137 1,122,477 -0.03(-0.39%)
Jun 02, 2023 8.201 8.241 8.161 8.169 635,456 +0.03(+0.39%)
Jun 01, 2023 8.145 8.161 8.121 8.137 585,042 +0.04(+0.49%)
May 31, 2023 8.241 8.241 8.097 8.097 767,928 -0.10(-1.27%)
May 30, 2023 8.249 8.289 8.169 8.201 638,757 -0.01(-0.10%)
May 26, 2023 8.241 8.257 8.153 8.209 500,507 +0.00(+0.00%)
May 25, 2023 8.369 8.377 8.177 8.209 533,977 -0.16(-1.91%)
May 24, 2023 8.545 8.557 8.361 8.369 454,413 -0.20(-2.33%)
May 23, 2023 8.657 8.705 8.529 8.569 482,065 -0.06(-0.65%)
May 22, 2023 8.689 8.737 8.609 8.625 796,718 -0.05(-0.55%)
May 19, 2023 8.825 8.833 8.673 8.673 496,499 -0.10(-1.19%)
May 18, 2023 8.849 8.857 8.755 8.777 483,832 -0.07(-0.81%)
May 17, 2023 8.905 8.913 8.849 8.849 434,490 -0.03(-0.36%)
May 16, 2023 9.033 9.053 8.849 8.881 851,546 -0.16(-1.77%)
May 15, 2023 9.081 9.137 9.017 9.041 539,795 -0.03(-0.35%)
May 12, 2023 9.065 9.129 8.977 9.073 260,551 +0.07(+0.80%)
May 11, 2023 9.041 9.097 8.993 9.001 359,502 -0.14(-1.57%)
May 10, 2023 9.201 9.201 9.089 9.145 289,673 +0.02(+0.26%)
May 09, 2023 9.232 9.295 9.098 9.121 548,003 -0.09(-1.03%)
May 08, 2023 9.074 9.303 9.034 9.216 760,505 +0.14(+1.57%)
May 05, 2023 9.058 9.074 9.011 9.074 287,889 +0.09(+1.05%)
May 04, 2023 8.940 9.028 8.908 8.979 252,039 -0.04(-0.44%)
May 03, 2023 9.003 9.066 8.932 9.019 321,552 +0.02(+0.26%)
May 02, 2023 8.956 9.019 8.837 8.995 442,697 +0.11(+1.24%)
May 01, 2023 8.995 9.066 8.884 8.884 380,720 -0.11(-1.23%)
Apr 28, 2023 8.979 9.034 8.940 8.995 312,320 +0.06(+0.71%)
Apr 27, 2023 8.853 8.963 8.813 8.932 265,599 +0.11(+1.25%)
Apr 26, 2023 8.853 8.877 8.798 8.821 204,631 +0.00(+0.00%)
Apr 25, 2023 8.908 8.956 8.813 8.821 374,089 -0.15(-1.67%)
Apr 24, 2023 8.948 9.003 8.929 8.971 153,996 +0.02(+0.18%)
Apr 21, 2023 8.956 8.971 8.861 8.956 190,831 +0.06(+0.71%)
Apr 20, 2023 8.908 8.940 8.869 8.892 153,156 -0.03(-0.35%)
Apr 19, 2023 8.821 8.924 8.782 8.924 281,612 +0.09(+0.98%)
Apr 18, 2023 8.853 8.884 8.798 8.837 243,963 +0.02(+0.27%)
Apr 17, 2023 8.829 8.852 8.766 8.813 270,271 +0.00(+0.00%)
Apr 14, 2023 8.924 8.924 8.758 8.813 344,173 -0.12(-1.33%)
Apr 13, 2023 8.861 8.971 8.837 8.932 257,424 +0.08(+0.89%)
Apr 12, 2023 8.908 8.948 8.766 8.853 455,520 +0.06(+0.63%)
Apr 11, 2023 8.813 8.837 8.745 8.798 254,940 +0.05(+0.54%)
Apr 10, 2023 8.687 8.790 8.664 8.750 260,548 +0.02(+0.18%)
Apr 06, 2023 8.750 8.774 8.679 8.735 316,143 -0.05(-0.54%)
Apr 05, 2023 8.782 8.813 8.704 8.782 469,656 +0.00(+0.00%)
Apr 04, 2023 8.844 8.852 8.727 8.782 420,953 -0.06(-0.70%)
Apr 03, 2023 8.712 8.883 8.701 8.844 460,105 +0.16(+1.79%)
Mar 31, 2023 8.720 8.720 8.580 8.689 476,330 -0.01(-0.09%)
Mar 30, 2023 8.681 8.696 8.626 8.696 214,305 +0.02(+0.27%)
Mar 29, 2023 8.634 8.674 8.604 8.673 239,482 +0.08(+0.91%)
Mar 28, 2023 8.580 8.595 8.502 8.595 204,129 +0.05(+0.55%)
Mar 27, 2023 8.533 8.587 8.447 8.549 207,991 +0.09(+1.01%)
Mar 24, 2023 8.401 8.463 8.284 8.463 276,337 +0.07(+0.83%)
Mar 23, 2023 8.409 8.463 8.284 8.393 570,152 -0.02(-0.19%)
Mar 22, 2023 8.175 8.424 8.175 8.409 395,598 +0.23(+2.85%)
Mar 21, 2023 8.144 8.222 8.101 8.175 267,663 +0.10(+1.25%)
Mar 20, 2023 7.911 8.195 7.911 8.074 486,379 +0.17(+2.17%)
Mar 17, 2023 8.074 8.113 7.864 7.903 389,732 -0.11(-1.36%)
Mar 16, 2023 7.965 8.167 7.934 8.012 510,870 -0.06(-0.77%)
Mar 15, 2023 8.191 8.212 7.838 8.074 755,132 -0.23(-2.81%)
Mar 14, 2023 8.144 8.377 8.138 8.307 427,703 +0.24(+2.99%)
Mar 13, 2023 8.214 8.296 8.035 8.066 940,027 -0.34(-4.07%)
Mar 10, 2023 8.603 8.712 8.183 8.409 845,348 -0.25(-2.88%)
Mar 09, 2023 8.773 8.942 8.642 8.657 929,819 -0.15(-1.74%)
Mar 08, 2023 8.673 8.865 8.655 8.811 675,209 +0.22(+2.50%)
Mar 07, 2023 8.911 8.911 8.412 8.596 1,238,648 -0.31(-3.53%)
Mar 06, 2023 8.988 8.988 8.727 8.911 634,864 -0.08(-0.85%)
Mar 03, 2023 8.934 9.019 8.873 8.988 619,429 +0.17(+1.92%)
Mar 02, 2023 8.727 8.834 8.642 8.819 343,708 +0.08(+0.88%)
Mar 01, 2023 8.673 8.793 8.657 8.742 614,314 +0.07(+0.80%)
Feb 28, 2023 8.634 8.688 8.588 8.673 441,083 +0.12(+1.35%)
Feb 27, 2023 8.642 8.696 8.496 8.558 670,533 -0.08(-0.98%)
Feb 24, 2023 8.519 8.642 8.485 8.642 370,489 +0.08(+0.90%)
Feb 23, 2023 8.488 8.604 8.450 8.565 824,655 +0.08(+0.90%)
Feb 22, 2023 8.366 8.488 8.312 8.488 696,841 +0.18(+2.22%)
Feb 21, 2023 8.373 8.381 8.281 8.304 388,522 -0.08(-0.92%)
Feb 17, 2023 8.342 8.404 8.290 8.381 240,933 +0.05(+0.55%)
Feb 16, 2023 8.358 8.435 8.304 8.335 407,168 -0.05(-0.55%)
Feb 15, 2023 8.304 8.396 8.274 8.381 333,958 +0.04(+0.46%)
Feb 14, 2023 8.373 8.389 8.273 8.342 422,592 +0.01(+0.09%)
Feb 13, 2023 8.335 8.370 8.285 8.335 400,096 +0.00(+0.00%)
Feb 10, 2023 8.450 8.450 8.266 8.335 399,211 -0.08(-0.91%)
Feb 09, 2023 8.358 8.446 8.320 8.412 385,972 +0.00(+0.00%)
Feb 08, 2023 8.496 8.496 8.273 8.412 517,572 -0.07(-0.82%)
Feb 07, 2023 8.481 8.496 8.354 8.481 485,901 +0.00(+0.00%)
Feb 06, 2023 8.435 8.504 8.413 8.481 810,177 +0.09(+1.09%)
Feb 03, 2023 8.329 8.496 8.306 8.390 608,395 +0.05(+0.64%)
Feb 02, 2023 8.230 8.378 8.212 8.337 904,206 +0.17(+2.04%)
Feb 01, 2023 8.193 8.246 8.170 8.170 763,647 -0.02(-0.28%)
Jan 31, 2023 8.208 8.249 8.178 8.193 551,278 +0.03(+0.37%)
Jan 30, 2023 8.132 8.193 8.103 8.162 476,660 +0.05(+0.56%)
Jan 27, 2023 8.064 8.117 8.026 8.117 440,682 +0.08(+1.04%)
Jan 26, 2023 8.033 8.037 7.973 8.033 335,508 +0.05(+0.67%)
Jan 25, 2023 8.010 8.033 7.973 7.980 651,187 -0.07(-0.85%)
Jan 24, 2023 7.995 8.177 7.944 8.048 628,730 +0.08(+0.95%)
Jan 23, 2023 7.995 8.025 7.957 7.973 406,879 +0.00(+0.00%)
Jan 20, 2023 7.965 8.007 7.950 7.973 426,574 +0.00(+0.00%)
Jan 19, 2023 8.079 8.109 7.965 7.973 431,710 -0.11(-1.41%)
Jan 18, 2023 8.185 8.185 8.079 8.086 272,467 -0.02(-0.19%)
Jan 17, 2023 8.064 8.117 8.041 8.101 410,075 +0.06(+0.75%)
Jan 13, 2023 8.048 8.071 7.995 8.041 409,780 -0.01(-0.09%)
Jan 12, 2023 8.193 8.230 8.018 8.048 656,286 -0.08(-1.03%)
Jan 11, 2023 8.094 8.215 8.079 8.132 392,635 +0.11(+1.32%)
Jan 10, 2023 8.003 8.056 7.927 8.026 467,227 +0.06(+0.76%)
Jan 09, 2023 7.800 8.040 7.785 7.965 779,565 +0.24(+3.10%)
Jan 06, 2023 7.673 7.746 7.636 7.725 422,610 +0.05(+0.68%)
Jan 05, 2023 7.680 7.710 7.666 7.673 485,216 +0.00(+0.00%)
Jan 04, 2023 7.770 7.770 7.651 7.673 396,068 +0.00(+0.00%)
Jan 03, 2023 7.651 7.695 7.643 7.673 380,636 +0.10(+1.28%)
Dec 30, 2022 7.658 7.658 7.531 7.576 532,675 -0.08(-1.08%)
Dec 29, 2022 7.583 7.673 7.557 7.658 517,941 +0.11(+1.49%)
Dec 28, 2022 7.598 7.664 7.478 7.546 396,272 -0.01(-0.10%)
Dec 27, 2022 7.875 7.883 7.456 7.553 1,209,857 -0.31(-3.90%)
Dec 23, 2022 7.860 7.886 7.817 7.860 263,796 +0.00(+0.00%)
Dec 22, 2022 7.868 7.942 7.778 7.860 587,824 +0.05(+0.67%)
Dec 21, 2022 7.986 7.986 7.793 7.808 1,126,447 -0.12(-1.53%)
Dec 20, 2022 7.951 7.979 7.893 7.929 794,298 -0.01(-0.18%)
Dec 19, 2022 7.908 7.961 7.867 7.943 662,445 +0.09(+1.09%)
Dec 16, 2022 7.943 7.947 7.822 7.858 697,253 -0.05(-0.63%)
Dec 15, 2022 7.936 7.951 7.893 7.908 394,741 -0.04(-0.54%)
Dec 14, 2022 8.015 8.043 7.936 7.951 471,866 -0.02(-0.27%)
Dec 13, 2022 8.115 8.172 7.965 7.972 443,128 -0.06(-0.80%)
Dec 12, 2022 8.022 8.158 7.936 8.036 427,894 +0.05(+0.63%)
Dec 09, 2022 7.986 8.086 7.886 7.986 437,712 +0.01(+0.09%)
Dec 08, 2022 7.972 8.127 7.859 7.979 779,097 +0.09(+1.16%)
Dec 07, 2022 7.655 7.895 7.626 7.887 601,676 +0.23(+3.04%)
Dec 06, 2022 7.683 7.718 7.619 7.655 914,208 +0.05(+0.65%)
Dec 05, 2022 7.817 7.817 7.577 7.605 1,483,750 -0.18(-2.27%)
Dec 02, 2022 7.796 7.824 7.746 7.782 861,228 -0.04(-0.45%)
Dec 01, 2022 7.817 7.817 7.775 7.817 599,436 +0.08(+1.00%)
Nov 30, 2022 7.838 7.845 7.732 7.739 1,200,801 -0.08(-1.08%)
Nov 29, 2022 7.824 7.838 7.796 7.824 733,455 +0.01(+0.09%)
Nov 28, 2022 7.831 7.831 7.803 7.817 459,031 +0.00(+0.00%)
Nov 25, 2022 7.824 7.831 7.803 7.817 203,942 +0.01(+0.09%)
Nov 23, 2022 7.831 7.873 7.803 7.810 355,205 -0.01(-0.09%)
Nov 22, 2022 7.902 7.923 7.810 7.817 589,119 -0.06(-0.72%)
Nov 21, 2022 7.887 7.895 7.796 7.873 684,419 +0.05(+0.63%)
Nov 18, 2022 7.852 7.907 7.810 7.824 257,498 +0.02(+0.27%)
Nov 17, 2022 7.958 7.958 7.796 7.803 501,418 -0.17(-2.12%)
Nov 16, 2022 8.198 8.198 7.944 7.972 537,438 -0.17(-2.08%)
Nov 15, 2022 8.290 8.304 8.057 8.141 627,923 +0.04(+0.44%)
Nov 14, 2022 7.817 8.219 7.817 8.106 911,839 +0.38(+4.93%)
Nov 11, 2022 7.725 7.760 7.549 7.725 462,828 +0.02(+0.27%)
Nov 10, 2022 7.612 7.718 7.542 7.704 366,381 +0.32(+4.30%)
Nov 09, 2022 7.549 7.662 7.373 7.387 655,395 -0.39(-4.99%)
Nov 08, 2022 7.614 7.802 7.552 7.775 820,255 +0.22(+2.86%)
Nov 07, 2022 7.461 7.559 7.433 7.559 638,565 +0.15(+2.07%)
Nov 04, 2022 7.538 7.538 7.398 7.405 310,279 -0.01(-0.19%)
Nov 03, 2022 7.524 7.531 7.357 7.419 807,448 -0.10(-1.39%)
Nov 02, 2022 7.600 7.600 7.496 7.524 326,058 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.