Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.283	8.291	8.242	8.251	497,696	+0.02(+0.20%)
Jun 29, 2023	8.462	8.470	8.234	8.234	846,633	-0.21(-2.50%)
Jun 28, 2023	8.413	8.458	8.389	8.445	403,282	+0.06(+0.68%)
Jun 27, 2023	8.340	8.405	8.312	8.389	458,481	+0.09(+1.08%)
Jun 26, 2023	8.291	8.340	8.275	8.299	336,898	+0.02(+0.29%)
Jun 23, 2023	8.275	8.283	8.242	8.275	506,110	+0.00(+0.00%)
Jun 22, 2023	8.283	8.307	8.251	8.275	316,288	-0.01(-0.10%)
Jun 21, 2023	8.315	8.315	8.251	8.283	345,058	-0.04(-0.49%)
Jun 20, 2023	8.315	8.356	8.259	8.324	454,486	-0.03(-0.39%)
Jun 16, 2023	8.380	8.393	8.324	8.356	350,979	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices