Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.4580 -0.0219 (-4.56%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6200 0.6500 0.6150 0.6500 158,958 +0.03(+4.84%)
Apr 27, 2023 0.6500 0.6662 0.6100 0.6200 169,262 -0.02(-3.86%)
Apr 26, 2023 0.6800 0.6926 0.6289 0.6449 231,737 -0.05(-6.54%)
Apr 25, 2023 0.7200 0.7300 0.6750 0.6900 221,316 -0.02(-2.13%)
Apr 24, 2023 0.6900 0.7179 0.6700 0.7050 220,430 +0.03(+5.08%)
Apr 21, 2023 0.7000 0.7145 0.6709 0.6709 403,107 -0.03(-3.62%)
Apr 20, 2023 0.7371 0.7495 0.6850 0.6961 319,246 -0.04(-5.93%)
Apr 19, 2023 0.7300 0.8289 0.7100 0.7400 901,758 +0.02(+2.78%)
Apr 18, 2023 0.7800 0.8000 0.7200 0.7200 153,371 -0.01(-1.37%)
Apr 17, 2023 0.8117 0.8200 0.7200 0.7300 373,854 -0.09(-10.98%)
Apr 14, 2023 0.8300 0.8598 0.8000 0.8200 174,153 -0.04(-4.63%)
Apr 13, 2023 0.8000 0.8651 0.8000 0.8598 290,739 +0.04(+4.98%)
Apr 12, 2023 0.7945 0.8300 0.7945 0.8190 229,423 +0.02(+3.08%)
Apr 11, 2023 0.7899 0.8198 0.7800 0.7945 221,727 -0.03(-3.09%)
Apr 10, 2023 0.8200 0.8300 0.7900 0.8198 180,191 -0.00(-0.02%)
Apr 06, 2023 0.8000 0.8372 0.8000 0.8200 122,648 +0.03(+3.24%)
Apr 05, 2023 0.8111 0.8456 0.7806 0.7943 224,949 -0.03(-3.13%)
Apr 04, 2023 0.8700 0.8700 0.8011 0.8200 272,451 -0.04(-4.48%)
Apr 03, 2023 0.8700 0.8800 0.8410 0.8585 343,647 -0.02(-2.14%)
Mar 31, 2023 0.9600 0.9641 0.8600 0.8773 277,224 -0.04(-4.64%)
Mar 30, 2023 0.8200 0.9700 0.8100 0.9200 643,545 +0.12(+14.93%)
Mar 29, 2023 0.7200 0.8200 0.7200 0.8005 542,563 +0.10(+14.36%)
Mar 28, 2023 0.7500 0.7502 0.6611 0.7000 1,075,813 -0.06(-7.89%)
Mar 27, 2023 0.8800 0.8889 0.7600 0.7600 748,205 -0.11(-12.64%)
Mar 24, 2023 0.9400 0.9400 0.8155 0.8700 671,120 -0.04(-4.40%)
Mar 23, 2023 0.9000 0.9479 0.9000 0.9100 400,604 +0.01(+0.88%)
Mar 22, 2023 0.9200 0.9400 0.9007 0.9021 378,734 -0.02(-1.74%)
Mar 21, 2023 0.9700 0.9800 0.9000 0.9181 414,889 -0.02(-2.30%)
Mar 20, 2023 1.030 1.030 0.9152 0.9397 410,158 -0.05(-5.08%)
Mar 17, 2023 1.040 1.060 0.9800 0.9900 282,702 -0.07(-6.60%)
Mar 16, 2023 1.000 1.080 0.9953 1.060 423,936 +0.08(+8.16%)
Mar 15, 2023 1.050 1.060 0.9400 0.9800 686,320 -0.07(-6.67%)
Mar 14, 2023 1.090 1.110 1.050 1.050 400,675 -0.01(-0.94%)
Mar 13, 2023 1.090 1.115 1.020 1.060 518,604 -0.03(-2.75%)
Mar 10, 2023 1.130 1.140 1.080 1.090 454,076 -0.02(-1.80%)
Mar 09, 2023 1.160 1.180 1.110 1.110 489,824 -0.04(-3.48%)
Mar 08, 2023 1.180 1.180 1.130 1.150 428,621 +0.00(+0.00%)
Mar 07, 2023 1.200 1.260 1.140 1.150 1,149,465 -0.06(-4.96%)
Mar 06, 2023 1.240 1.250 1.200 1.210 359,072 -0.04(-3.20%)
Mar 03, 2023 1.310 1.320 1.235 1.250 670,612 -0.07(-5.30%)
Mar 02, 2023 1.290 1.324 1.250 1.320 593,565 +0.00(+0.00%)
Mar 01, 2023 1.360 1.380 1.300 1.320 906,260 +0.01(+0.76%)
Feb 28, 2023 1.230 1.330 1.180 1.310 1,309,892 +0.07(+5.65%)
Feb 27, 2023 1.180 1.260 1.180 1.240 366,923 +0.05(+4.20%)
Feb 24, 2023 1.180 1.220 1.155 1.190 416,971 -0.03(-2.46%)
Feb 23, 2023 1.240 1.270 1.180 1.220 318,128 -0.03(-2.40%)
Feb 22, 2023 1.150 1.280 1.150 1.250 1,494,495 +0.09(+7.76%)
Feb 21, 2023 1.200 1.229 1.160 1.160 442,748 -0.05(-4.13%)
Feb 17, 2023 1.220 1.240 1.180 1.210 291,347 -0.03(-2.42%)
Feb 16, 2023 1.260 1.260 1.210 1.240 392,697 +0.00(+0.00%)
Feb 15, 2023 1.210 1.280 1.200 1.240 304,037 +0.05(+4.20%)
Feb 14, 2023 1.200 1.240 1.180 1.190 387,043 +0.02(+1.71%)
Feb 13, 2023 1.230 1.230 1.150 1.170 366,876 -0.04(-3.31%)
Feb 10, 2023 1.220 1.245 1.180 1.210 233,964 +0.00(+0.00%)
Feb 09, 2023 1.290 1.290 1.180 1.210 720,078 -0.08(-6.20%)
Feb 08, 2023 1.270 1.320 1.260 1.290 360,693 -0.01(-0.77%)
Feb 07, 2023 1.330 1.330 1.200 1.300 894,492 -0.04(-2.99%)
Feb 06, 2023 1.260 1.680 1.260 1.340 2,846,006 +0.06(+4.69%)
Feb 03, 2023 1.280 1.310 1.260 1.280 253,981 +0.02(+1.59%)
Feb 02, 2023 1.260 1.310 1.240 1.260 579,261 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.