Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.950 0 -1.42(-15.15%)
Nov 29, 2021 9.700 9.700 9.280 9.370 19,458 -0.34(-3.50%)
Nov 26, 2021 9.850 9.910 9.613 9.710 12,395 -0.07(-0.72%)
Nov 24, 2021 9.690 9.690 9.690 9.780 19,956 +0.23(+2.41%)
Nov 23, 2021 9.960 9.971 9.550 9.550 42,283 -0.43(-4.31%)
Nov 22, 2021 9.970 9.990 9.970 9.980 198,186 +0.00(+0.00%)
Nov 19, 2021 9.980 9.989 9.970 9.980 345,276 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 9.980 211,885 +0.01(+0.10%)
Nov 17, 2021 9.980 9.980 9.970 9.970 90,593 -0.01(-0.15%)
Nov 16, 2021 9.980 10.00 9.970 9.985 31,354 +0.01(+0.15%)
Nov 15, 2021 10.00 10.00 9.970 9.970 897,443 -0.02(-0.20%)
Nov 12, 2021 9.990 9.990 9.970 9.990 801,193 +0.00(+0.00%)
Nov 11, 2021 9.970 9.990 9.970 9.990 317,540 +0.02(+0.20%)
Nov 10, 2021 9.950 9.970 502,707 +0.01(+0.10%)
Nov 09, 2021 9.957 9.960 9.957 9.960 4,281 +0.02(+0.20%)
Nov 08, 2021 9.940 9.950 9.940 9.940 44,797 +0.00(+0.00%)
Nov 05, 2021 9.940 9.950 9.940 9.940 2,544 -0.01(-0.10%)
Nov 04, 2021 9.940 9.950 9.940 9.950 2,563 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.950 102 +0.00(+0.00%)
Nov 01, 2021 9.950 9.953 9.970 9.950 4,163 -0.02(-0.20%)
Oct 29, 2021 9.950 9.970 9.950 9.970 32,668 +0.03(+0.30%)
Oct 28, 2021 9.940 9.940 9.940 9.940 208 -0.02(-0.20%)
Oct 27, 2021 9.940 9.960 9.956 9.960 2,149 +0.02(+0.20%)
Oct 26, 2021 9.940 9.940 7,799 +0.00(+0.00%)
Oct 25, 2021 9.920 9.950 9.920 9.940 43,414 +0.00(+0.00%)
Oct 22, 2021 9.950 9.950 9.940 9.940 13,874 +0.00(+0.00%)
Oct 21, 2021 9.930 9.950 9.923 9.940 58,082 +0.01(+0.10%)
Oct 20, 2021 9.950 9.947 9.920 9.930 125,062 +0.01(+0.10%)
Oct 19, 2021 9.910 9.910 9.910 9.920 232,454 +0.01(+0.10%)
Oct 18, 2021 9.930 9.930 9.910 9.910 26,769 +0.00(+0.00%)
Oct 15, 2021 9.910 9.930 9.905 9.910 380,332 -0.04(-0.40%)
Oct 14, 2021 9.950 9.950 9.950 9.950 299 +0.04(+0.40%)
Oct 12, 2021 9.910 9.910 9.910 11 -0.01(-0.10%)
Oct 11, 2021 9.920 9.925 9.900 9.920 23,003 +0.00(+0.00%)
Oct 08, 2021 9.922 9.925 9.920 9.920 54,139 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.920 9.940 2,183 +0.03(+0.30%)
Oct 06, 2021 9.880 9.910 9.880 9.910 2,581 +0.02(+0.20%)
Oct 05, 2021 9.890 9.890 9.890 9.890 121 -0.04(-0.40%)
Oct 04, 2021 9.910 9.950 9.910 9.930 5,889 -0.01(-0.10%)
Oct 01, 2021 9.940 9.940 9.930 9.940 10,685 +0.03(+0.30%)
Sep 30, 2021 9.910 9.930 9.910 9.910 27,992 -0.01(-0.10%)
Sep 27, 2021 9.920 9.920 9.920 23 +0.01(+0.10%)
Sep 24, 2021 9.950 9.950 9.890 9.910 4,996 -0.02(-0.20%)
Sep 23, 2021 9.910 9.930 9.900 9.930 11,044 +0.04(+0.40%)
Sep 22, 2021 9.910 9.910 9.890 9.890 38,703 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.860 9.900 40,230 -0.01(-0.10%)
Sep 20, 2021 9.900 9.920 9.880 9.910 31,732 +0.01(+0.10%)
Sep 17, 2021 9.900 9.900 9.895 9.900 5,889 -0.02(-0.20%)
Sep 16, 2021 9.910 9.920 9.910 9.920 106,398 +0.04(+0.40%)
Sep 15, 2021 9.860 9.889 9.860 9.880 3,708 +0.03(+0.30%)
Sep 14, 2021 9.850 9.850 9.850 9.850 718 +0.00(+0.00%)
Sep 13, 2021 9.850 9.850 9.850 9.850 5,026 -0.01(-0.05%)
Sep 08, 2021 9.855 9.855 9.855 101 -0.04(-0.35%)
Sep 07, 2021 9.850 9.890 9.850 9.890 5,252 +0.04(+0.41%)
Sep 03, 2021 9.850 9.850 9.850 9.850 7,162 +0.00(+0.00%)
Sep 02, 2021 9.850 9.850 9.820 9.850 27,311 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.