Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audacy Inc (NY: AUD )

0.0936 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.0936 0 -0.01(-12.52%)
May 15, 2023 0.1012 0.1080 0.0941 0.1070 6,762,746 -0.00(-3.60%)
May 12, 2023 0.1285 0.1297 0.0969 0.1110 15,100,348 -0.03(-18.80%)
May 11, 2023 0.1824 0.1830 0.1325 0.1367 43,918,752 +0.00(+2.86%)
May 10, 2023 0.1100 0.1973 0.1026 0.1329 34,444,808 +0.02(+16.07%)
May 09, 2023 0.1157 0.1157 0.1050 0.1145 1,580,249 +0.00(+4.19%)
May 08, 2023 0.1199 0.1199 0.1099 0.1099 906,292 -0.00(-1.08%)
May 05, 2023 0.1159 0.1187 0.1101 0.1111 610,753 -0.00(-1.59%)
May 04, 2023 0.1248 0.1248 0.1021 0.1129 796,493 -0.01(-4.24%)
May 03, 2023 0.1121 0.1265 0.1080 0.1179 1,614,180 +0.01(+8.96%)
May 02, 2023 0.1077 0.1137 0.1030 0.1082 1,117,550 +0.00(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.