Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Physical Therapy Inc (NY: ATIP )

4.880 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 4.880 4.880 4.800 4.880 712 -0.02(-0.41%)
May 20, 2024 5.000 5.000 4.900 4.900 868 -0.10(-1.99%)
May 17, 2024 5.000 5.020 4.800 5.000 9,179 +0.01(+0.20%)
May 16, 2024 4.780 5.000 4.780 4.990 1,145 +0.09(+1.84%)
May 15, 2024 5.040 5.210 4.720 4.900 11,999 -0.20(-3.92%)
May 14, 2024 5.060 5.100 4.650 5.100 5,831 +0.02(+0.30%)
May 13, 2024 4.930 5.270 4.930 5.085 2,015 +0.13(+2.72%)
May 10, 2024 4.810 4.950 4.560 4.950 8,065 +0.16(+3.34%)
May 09, 2024 4.750 4.890 4.630 4.790 1,336 -0.04(-0.83%)
May 08, 2024 4.650 5.020 4.551 4.830 1,917 +0.18(+3.87%)
May 07, 2024 4.850 4.850 4.330 4.650 11,624 -0.35(-7.00%)
May 06, 2024 4.630 5.020 4.620 5.000 11,169 +0.37(+7.99%)
May 03, 2024 4.630 4.630 4.480 4.630 971 +0.16(+3.57%)
May 02, 2024 4.300 4.500 4.300 4.470 3,676 +0.21(+4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.